PREVIEW / stock_5min / 2007-07-25

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-25.parquet
  size:    4.3 MB
  rows:    306,316
  symbols: 3,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-25 09:30:00	AAPL	Stock	4.9054	4.9084	4.8679	4.8907	38915912.0
2007-07-25 09:35:00	AAPL	Stock	4.8907	4.8929	4.8593	4.8711	28864836.0
2007-07-25 09:40:00	AAPL	Stock	4.8707	4.8729	4.8254	4.8357	31335332.0
2007-07-25 09:45:00	AAPL	Stock	4.8354	4.8929	4.8214	4.8929	39290160.0
2007-07-25 09:50:00	AAPL	Stock	4.8929	4.905	4.8786	4.8861	30403716.0
2007-07-25 09:55:00	AAPL	Stock	4.8868	4.8871	4.8661	4.8746	16892232.0
2007-07-25 10:00:00	AAPL	Stock	4.8746	4.8889	4.8686	4.8707	19543552.0
2007-07-25 10:05:00	AAPL	Stock	4.8707	4.8914	4.8621	4.8796	20560792.0
2007-07-25 10:10:00	AAPL	Stock	4.8793	4.8821	4.87	4.8729	11580016.0
2007-07-25 10:15:00	AAPL	Stock	4.8724	4.9182	4.8718	4.9161	29765568.0
2007-07-25 10:20:00	AAPL	Stock	4.9161	4.9196	4.8821	4.8857	19441912.0
2007-07-25 10:25:00	AAPL	Stock	4.8857	4.8982	4.8818	4.8929	13606264.0
2007-07-25 10:30:00	AAPL	Stock	4.8923	4.8982	4.875	4.8804	15543360.0
2007-07-25 10:35:00	AAPL	Stock	4.8804	4.8936	4.8664	4.8775	14094892.0
2007-07-25 10:40:00	AAPL	Stock	4.8775	4.8886	4.8661	4.8661	10670352.0
2007-07-25 10:45:00	AAPL	Stock	4.8661	4.8768	4.8571	4.8625	17895892.0
2007-07-25 10:50:00	AAPL	Stock	4.8625	4.875	4.8596	4.8725	9251984.0
2007-07-25 10:55:00	AAPL	Stock	4.8729	4.8904	4.8664	4.8746	14466004.0
2007-07-25 11:00:00	AAPL	Stock	4.8736	4.8779	4.8686	4.8775	10645628.0
2007-07-25 11:05:00	AAPL	Stock	4.8779	4.8836	4.8607	4.8639	11504136.0
2007-07-25 11:10:00	AAPL	Stock	4.8639	4.88	4.8611	4.8718	8783264.0
2007-07-25 11:15:00	AAPL	Stock	4.8718	4.8718	4.86	4.8621	9570876.0
2007-07-25 11:20:00	AAPL	Stock	4.8621	4.875	4.8621	4.8693	10993136.0
2007-07-25 11:25:00	AAPL	Stock	4.8696	4.8743	4.8657	4.8721	8018696.0
2007-07-25 11:30:00	AAPL	Stock	4.8721	4.8807	4.8679	4.8704	11228448.0
2007-07-25 11:35:00	AAPL	Stock	4.8704	4.8764	4.8643	4.8746	12145896.0
2007-07-25 11:40:00	AAPL	Stock	4.8746	4.8804	4.8693	4.8779	8062852.0
2007-07-25 11:45:00	AAPL	Stock	4.8771	4.8786	4.8643	4.8654	9178288.0
2007-07-25 11:50:00	AAPL	Stock	4.8657	4.8775	4.8643	4.8739	7622692.0
2007-07-25 11:55:00	AAPL	Stock	4.8739	4.8775	4.8696	4.8725	4719400.0
2007-07-25 12:00:00	AAPL	Stock	4.8725	4.8804	4.8725	4.8743	4470508.0
2007-07-25 12:05:00	AAPL	Stock	4.8746	4.8811	4.8714	4.8811	6207824.0
2007-07-25 12:10:00	AAPL	Stock	4.8814	4.9018	4.88	4.89	13538924.0
2007-07-25 12:15:00	AAPL	Stock	4.8909	4.9068	4.8793	4.9068	8783432.0
2007-07-25 12:20:00	AAPL	Stock	4.9061	4.9107	4.8971	4.9014	10073084.0
2007-07-25 12:25:00	AAPL	Stock	4.9011	4.9171	4.875	4.9132	10325196.0
2007-07-25 12:30:00	AAPL	Stock	4.9129	4.925	4.89	4.9089	16957584.0
2007-07-25 12:35:00	AAPL	Stock	4.9086	4.9157	4.9068	4.9129	6003032.0
2007-07-25 12:40:00	AAPL	Stock	4.9129	4.9179	4.9071	4.9075	5935076.0
2007-07-25 12:45:00	AAPL	Stock	4.9075	4.9118	4.9	4.9043	6444256.0
2007-07-25 12:50:00	AAPL	Stock	4.9046	4.9061	4.8925	4.9011	10716748.0
2007-07-25 12:55:00	AAPL	Stock	4.9011	4.9089	4.8986	4.9021	5346012.0
2007-07-25 13:00:00	AAPL	Stock	4.9021	4.9082	4.8968	4.9032	5285364.0
2007-07-25 13:05:00	AAPL	Stock	4.9039	4.9043	4.8882	4.8886	6497596.0
2007-07-25 13:10:00	AAPL	Stock	4.8886	4.8911	4.8675	4.8804	14528612.0
2007-07-25 13:15:00	AAPL	Stock	4.88	4.8834	4.8714	4.8768	6975640.0
2007-07-25 13:20:00	AAPL	Stock	4.8768	4.8846	4.8768	4.8789	6860000.0
2007-07-25 13:25:00	AAPL	Stock	4.8793	4.8911	4.8789	4.8829	7270200.0
2007-07-25 13:30:00	AAPL	Stock	4.8821	4.8821	4.8714	4.8743	8172612.0
2007-07-25 13:35:00	AAPL	Stock	4.8746	4.8893	4.8729	4.8773	8323756.0

> showing 50 of 306,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time