PREVIEW / stock_5min / 2007-07-31

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-31.parquet
  size:    4.3 MB
  rows:    307,328
  symbols: 3,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-31 09:30:00	AAPL	Stock	5.1061	5.1129	5.0893	5.1004	33544476.0
2007-07-31 09:35:00	AAPL	Stock	5.0984	5.1243	5.0984	5.1114	22660176.0
2007-07-31 09:40:00	AAPL	Stock	5.1111	5.1129	5.0714	5.08	29861748.0
2007-07-31 09:45:00	AAPL	Stock	5.08	5.0911	5.0732	5.0807	16728320.0
2007-07-31 09:50:00	AAPL	Stock	5.0807	5.0921	5.0775	5.0896	18097996.0
2007-07-31 09:55:00	AAPL	Stock	5.09	5.1054	5.0849	5.1011	18902940.0
2007-07-31 10:00:00	AAPL	Stock	5.1011	5.1179	5.0982	5.0989	19580652.0
2007-07-31 10:05:00	AAPL	Stock	5.0993	5.1036	5.0861	5.0943	13548360.0
2007-07-31 10:10:00	AAPL	Stock	5.0921	5.0969	5.0714	5.075	20774852.0
2007-07-31 10:15:00	AAPL	Stock	5.0744	5.08	5.0589	5.0607	32557364.0
2007-07-31 10:20:00	AAPL	Stock	5.0604	5.0604	4.9911	5.0025	56612388.0
2007-07-31 10:25:00	AAPL	Stock	5.0032	5.0182	4.9789	4.9879	47648944.0
2007-07-31 10:30:00	AAPL	Stock	4.9879	5.0	4.9204	4.9504	74073188.0
2007-07-31 10:35:00	AAPL	Stock	4.9493	5.0929	4.8946	4.9214	66755976.0
2007-07-31 10:40:00	AAPL	Stock	4.9211	4.9379	4.8836	4.8857	49408856.0
2007-07-31 10:45:00	AAPL	Stock	4.8857	4.9075	4.8625	4.8879	48938148.0
2007-07-31 10:50:00	AAPL	Stock	4.89	4.8929	4.8489	4.8793	51966936.0
2007-07-31 10:55:00	AAPL	Stock	4.8779	4.9264	4.8768	4.9111	47734400.0
2007-07-31 11:00:00	AAPL	Stock	4.9132	4.9357	4.9011	4.9254	28180320.0
2007-07-31 11:05:00	AAPL	Stock	4.925	4.9286	4.9043	4.9275	20080312.0
2007-07-31 11:10:00	AAPL	Stock	4.9275	4.9454	4.9161	4.9164	28733404.0
2007-07-31 11:15:00	AAPL	Stock	4.9164	4.9186	4.9043	4.9089	15084020.0
2007-07-31 11:20:00	AAPL	Stock	4.9079	4.9089	4.8696	4.8746	28389900.0
2007-07-31 11:25:00	AAPL	Stock	4.875	4.8929	4.8632	4.8882	19166420.0
2007-07-31 11:30:00	AAPL	Stock	4.8879	4.9014	4.8839	4.8918	16261140.0
2007-07-31 11:35:00	AAPL	Stock	4.8925	4.9032	4.8821	4.8889	12206908.0
2007-07-31 11:40:00	AAPL	Stock	4.8888	4.8982	4.8804	4.8925	10516380.0
2007-07-31 11:45:00	AAPL	Stock	4.8925	4.9089	4.8882	4.9061	10520692.0
2007-07-31 11:50:00	AAPL	Stock	4.9064	4.9121	4.9	4.9071	8604876.0
2007-07-31 11:55:00	AAPL	Stock	4.9075	4.9143	4.9018	4.9054	7947716.0
2007-07-31 12:00:00	AAPL	Stock	4.9043	4.9044	4.8779	4.8786	12795860.0
2007-07-31 12:05:00	AAPL	Stock	4.8786	4.8839	4.8661	4.8829	22056608.0
2007-07-31 12:10:00	AAPL	Stock	4.8832	4.8832	4.8721	4.8761	14499016.0
2007-07-31 12:15:00	AAPL	Stock	4.8757	4.8925	4.8657	4.8879	17693592.0
2007-07-31 12:20:00	AAPL	Stock	4.8875	4.9071	4.885	4.9061	19492564.0
2007-07-31 12:25:00	AAPL	Stock	4.9068	4.9214	4.8982	4.9029	20018684.0
2007-07-31 12:30:00	AAPL	Stock	4.9029	4.91	4.8821	4.8875	12950980.0
2007-07-31 12:35:00	AAPL	Stock	4.8875	4.8986	4.8864	4.8882	8247512.0
2007-07-31 12:40:00	AAPL	Stock	4.8892	4.8996	4.8875	4.8957	6562948.0
2007-07-31 12:45:00	AAPL	Stock	4.8961	4.9	4.8911	4.9	7831796.0
2007-07-31 12:50:00	AAPL	Stock	4.9	4.9014	4.8861	4.8911	7326704.0
2007-07-31 12:55:00	AAPL	Stock	4.8911	4.8943	4.8768	4.8932	8586200.0
2007-07-31 13:00:00	AAPL	Stock	4.8936	4.9071	4.8918	4.9057	8627444.0
2007-07-31 13:05:00	AAPL	Stock	4.9064	4.9093	4.8854	4.8959	8808492.0
2007-07-31 13:10:00	AAPL	Stock	4.895	4.9143	4.8929	4.9057	8708280.0
2007-07-31 13:15:00	AAPL	Stock	4.9061	4.915	4.8982	4.9032	7839300.0
2007-07-31 13:20:00	AAPL	Stock	4.9036	4.9107	4.8993	4.8996	6625500.0
2007-07-31 13:25:00	AAPL	Stock	4.8996	4.9018	4.8893	4.8904	9558472.0
2007-07-31 13:30:00	AAPL	Stock	4.8904	4.8979	4.8843	4.8918	7677852.0
2007-07-31 13:35:00	AAPL	Stock	4.8918	4.895	4.8846	4.8886	7220444.0

> showing 50 of 307,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time