PREVIEW / stock_5min / 2007-08-01

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-01.parquet
  size:    4.4 MB
  rows:    313,462
  symbols: 3,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-01 09:30:00	AAPL	Stock	4.7729	4.7732	4.6982	4.6993	62124272.0
2007-08-01 09:35:00	AAPL	Stock	4.6989	4.7539	4.6982	4.7086	45684212.0
2007-08-01 09:40:00	AAPL	Stock	4.7093	4.7129	4.5632	4.6161	97157676.0
2007-08-01 09:45:00	AAPL	Stock	4.6164	4.6375	4.5714	4.5875	45421544.0
2007-08-01 09:50:00	AAPL	Stock	4.5875	4.6429	4.5821	4.6413	35568624.0
2007-08-01 09:55:00	AAPL	Stock	4.6407	4.6454	4.6089	4.6161	32116000.0
2007-08-01 10:00:00	AAPL	Stock	4.6168	4.6568	4.6125	4.6207	35478968.0
2007-08-01 10:05:00	AAPL	Stock	4.6218	4.6539	4.5979	4.6335	34692168.0
2007-08-01 10:10:00	AAPL	Stock	4.6321	4.7143	4.6086	4.6893	37777264.0
2007-08-01 10:15:00	AAPL	Stock	4.6893	4.7125	4.6643	4.7021	28828632.0
2007-08-01 10:20:00	AAPL	Stock	4.7021	4.7179	4.6643	4.6746	26209036.0
2007-08-01 10:25:00	AAPL	Stock	4.6743	4.6854	4.6389	4.6461	26192096.0
2007-08-01 10:30:00	AAPL	Stock	4.6414	4.6557	4.625	4.6429	20623820.0
2007-08-01 10:35:00	AAPL	Stock	4.6432	4.6586	4.6207	4.6308	18156376.0
2007-08-01 10:40:00	AAPL	Stock	4.6318	4.6446	4.6304	4.6379	16220904.0
2007-08-01 10:45:00	AAPL	Stock	4.6371	4.6704	4.6304	4.6668	20810580.0
2007-08-01 10:50:00	AAPL	Stock	4.6679	4.6825	4.6482	4.6579	17217732.0
2007-08-01 10:55:00	AAPL	Stock	4.6568	4.67	4.6396	4.6396	17231452.0
2007-08-01 11:00:00	AAPL	Stock	4.6396	4.6421	4.6214	4.6286	20228124.0
2007-08-01 11:05:00	AAPL	Stock	4.6296	4.6436	4.6243	4.6357	14387856.0
2007-08-01 11:10:00	AAPL	Stock	4.6357	4.6881	4.6321	4.6814	21121912.0
2007-08-01 11:15:00	AAPL	Stock	4.68	4.7089	4.6632	4.7	17324160.0
2007-08-01 11:20:00	AAPL	Stock	4.6993	4.7018	4.6725	4.6875	13225464.0
2007-08-01 11:25:00	AAPL	Stock	4.6875	4.7	4.6693	4.6732	16069424.0
2007-08-01 11:30:00	AAPL	Stock	4.6739	4.7086	4.6739	4.7061	11871076.0
2007-08-01 11:35:00	AAPL	Stock	4.7046	4.7321	4.6921	4.7318	23830072.0
2007-08-01 11:40:00	AAPL	Stock	4.7318	4.755	4.7186	4.7525	26657372.0
2007-08-01 11:45:00	AAPL	Stock	4.7529	4.775	4.7439	4.7475	31551016.0
2007-08-01 11:50:00	AAPL	Stock	4.7479	4.7625	4.7361	4.7576	15561560.0
2007-08-01 11:55:00	AAPL	Stock	4.7571	4.7854	4.7571	4.7839	28475272.0
2007-08-01 12:00:00	AAPL	Stock	4.7846	4.785	4.7589	4.7589	19242244.0
2007-08-01 12:05:00	AAPL	Stock	4.7593	4.8	4.7557	4.8	26376392.0
2007-08-01 12:10:00	AAPL	Stock	4.7996	4.8125	4.7957	4.8061	29004304.0
2007-08-01 12:15:00	AAPL	Stock	4.8071	4.835	4.8056	4.8286	25245668.0
2007-08-01 12:20:00	AAPL	Stock	4.8275	4.8304	4.8032	4.8043	24457412.0
2007-08-01 12:25:00	AAPL	Stock	4.805	4.8257	4.7954	4.8193	16542232.0
2007-08-01 12:30:00	AAPL	Stock	4.8196	4.8268	4.8107	4.82	15318100.0
2007-08-01 12:35:00	AAPL	Stock	4.8189	4.8268	4.7879	4.7975	18066356.0
2007-08-01 12:40:00	AAPL	Stock	4.7964	4.7982	4.7786	4.7793	13868400.0
2007-08-01 12:45:00	AAPL	Stock	4.7804	4.7939	4.7796	4.7857	9923424.0
2007-08-01 12:50:00	AAPL	Stock	4.7857	4.7879	4.7557	4.7629	17931256.0
2007-08-01 12:55:00	AAPL	Stock	4.7628	4.7714	4.7579	4.7596	7270284.0
2007-08-01 13:00:00	AAPL	Stock	4.7593	4.76	4.7239	4.7246	20253352.0
2007-08-01 13:05:00	AAPL	Stock	4.7246	4.7386	4.7179	4.7354	15414084.0
2007-08-01 13:10:00	AAPL	Stock	4.7354	4.7604	4.7325	4.735	14654192.0
2007-08-01 13:15:00	AAPL	Stock	4.7354	4.7554	4.7214	4.7427	13514200.0
2007-08-01 13:20:00	AAPL	Stock	4.7421	4.7539	4.7143	4.7232	15719760.0
2007-08-01 13:25:00	AAPL	Stock	4.7239	4.7421	4.7204	4.7361	11613280.0
2007-08-01 13:30:00	AAPL	Stock	4.735	4.76	4.7346	4.7582	13644988.0
2007-08-01 13:35:00	AAPL	Stock	4.7579	4.7582	4.7429	4.7473	10599064.0

> showing 50 of 313,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time