PREVIEW / stock_5min / 2007-08-02

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-02.parquet
  size:    4.3 MB
  rows:    310,680
  symbols: 3,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-02 09:30:00	AAPL	Stock	4.8804	4.8914	4.8432	4.8572	42521836.0
2007-08-02 09:35:00	AAPL	Stock	4.8579	4.8732	4.835	4.8554	26402656.0
2007-08-02 09:40:00	AAPL	Stock	4.8557	4.8736	4.8304	4.8354	29252300.0
2007-08-02 09:45:00	AAPL	Stock	4.8361	4.8482	4.8221	4.8482	23127132.0
2007-08-02 09:50:00	AAPL	Stock	4.8479	4.8679	4.8454	4.8543	26260948.0
2007-08-02 09:55:00	AAPL	Stock	4.8543	4.8643	4.8411	4.8607	14327572.0
2007-08-02 10:00:00	AAPL	Stock	4.8607	4.8607	4.8429	4.8443	11079124.0
2007-08-02 10:05:00	AAPL	Stock	4.8436	4.8536	4.825	4.8375	21903252.0
2007-08-02 10:10:00	AAPL	Stock	4.8379	4.84	4.8196	4.8196	18382336.0
2007-08-02 10:15:00	AAPL	Stock	4.8214	4.8346	4.8036	4.8093	24400404.0
2007-08-02 10:20:00	AAPL	Stock	4.8104	4.8232	4.7979	4.8025	23046800.0
2007-08-02 10:25:00	AAPL	Stock	4.8032	4.8114	4.7911	4.8032	14578760.0
2007-08-02 10:30:00	AAPL	Stock	4.8036	4.8336	4.7936	4.8268	15621648.0
2007-08-02 10:35:00	AAPL	Stock	4.8275	4.8393	4.8157	4.8354	15492932.0
2007-08-02 10:40:00	AAPL	Stock	4.8343	4.8393	4.8243	4.8371	10511480.0
2007-08-02 10:45:00	AAPL	Stock	4.8371	4.8421	4.8107	4.8161	11154584.0
2007-08-02 10:50:00	AAPL	Stock	4.8161	4.82	4.8036	4.8079	8719088.0
2007-08-02 10:55:00	AAPL	Stock	4.8075	4.8382	4.7993	4.8175	14432936.0
2007-08-02 11:00:00	AAPL	Stock	4.8175	4.8214	4.8011	4.8111	10209332.0
2007-08-02 11:05:00	AAPL	Stock	4.8107	4.8207	4.8029	4.8036	8984864.0
2007-08-02 11:10:00	AAPL	Stock	4.8036	4.8125	4.8	4.8057	7906024.0
2007-08-02 11:15:00	AAPL	Stock	4.8064	4.8161	4.7982	4.8079	5965736.0
2007-08-02 11:20:00	AAPL	Stock	4.8079	4.8204	4.8014	4.815	6612116.0
2007-08-02 11:25:00	AAPL	Stock	4.815	4.8325	4.8143	4.8311	9430008.0
2007-08-02 11:30:00	AAPL	Stock	4.8311	4.8382	4.825	4.8318	7154868.0
2007-08-02 11:35:00	AAPL	Stock	4.8325	4.8364	4.8196	4.8211	5027624.0
2007-08-02 11:40:00	AAPL	Stock	4.8204	4.8236	4.8139	4.8214	4386256.0
2007-08-02 11:45:00	AAPL	Stock	4.822	4.8307	4.8204	4.8243	4387796.0
2007-08-02 11:50:00	AAPL	Stock	4.8243	4.8425	4.8243	4.8407	9043832.0
2007-08-02 11:55:00	AAPL	Stock	4.8407	4.8639	4.8407	4.8621	16273516.0
2007-08-02 12:00:00	AAPL	Stock	4.8607	4.8621	4.8439	4.8446	8442504.0
2007-08-02 12:05:00	AAPL	Stock	4.845	4.8561	4.8429	4.8545	6222356.0
2007-08-02 12:10:00	AAPL	Stock	4.8553	4.8607	4.8486	4.855	7206052.0
2007-08-02 12:15:00	AAPL	Stock	4.855	4.8568	4.8429	4.8432	7400932.0
2007-08-02 12:20:00	AAPL	Stock	4.8436	4.8464	4.8393	4.8461	4559912.0
2007-08-02 12:25:00	AAPL	Stock	4.8446	4.8479	4.835	4.8389	3949512.0
2007-08-02 12:30:00	AAPL	Stock	4.8387	4.8393	4.8257	4.8346	8068060.0
2007-08-02 12:35:00	AAPL	Stock	4.8343	4.845	4.8311	4.8436	6300224.0
2007-08-02 12:40:00	AAPL	Stock	4.8443	4.8475	4.8411	4.8421	3232012.0
2007-08-02 12:45:00	AAPL	Stock	4.8411	4.8504	4.8375	4.8473	3820796.0
2007-08-02 12:50:00	AAPL	Stock	4.8476	4.85	4.8379	4.8432	3086356.0
2007-08-02 12:55:00	AAPL	Stock	4.8436	4.8475	4.8286	4.8289	4096428.0
2007-08-02 13:00:00	AAPL	Stock	4.8296	4.835	4.8214	4.8229	9010988.0
2007-08-02 13:05:00	AAPL	Stock	4.8232	4.8264	4.8129	4.825	7677684.0
2007-08-02 13:10:00	AAPL	Stock	4.8254	4.8271	4.8186	4.8218	7034888.0
2007-08-02 13:15:00	AAPL	Stock	4.8214	4.8389	4.82	4.8371	7640080.0
2007-08-02 13:20:00	AAPL	Stock	4.8371	4.8371	4.825	4.825	4888100.0
2007-08-02 13:25:00	AAPL	Stock	4.825	4.8286	4.8143	4.8261	7743176.0
2007-08-02 13:30:00	AAPL	Stock	4.8261	4.8464	4.8261	4.8434	8547840.0
2007-08-02 13:35:00	AAPL	Stock	4.8436	4.8454	4.835	4.8396	5288248.0

> showing 50 of 310,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time