PREVIEW / stock_5min / 2007-08-03

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-03.parquet
  size:    4.3 MB
  rows:    307,193
  symbols: 3,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-03 09:30:00	AAPL	Stock	4.8307	4.8346	4.8129	4.8246	20987624.0
2007-08-03 09:35:00	AAPL	Stock	4.8246	4.8554	4.8143	4.8443	18058068.0
2007-08-03 09:40:00	AAPL	Stock	4.8436	4.8511	4.8293	4.8346	13884864.0
2007-08-03 09:45:00	AAPL	Stock	4.835	4.8432	4.8286	4.8393	10018372.0
2007-08-03 09:50:00	AAPL	Stock	4.8389	4.8432	4.825	4.8307	11397456.0
2007-08-03 09:55:00	AAPL	Stock	4.8307	4.8332	4.8054	4.8121	12292056.0
2007-08-03 10:00:00	AAPL	Stock	4.8129	4.8182	4.7989	4.8093	13981380.0
2007-08-03 10:05:00	AAPL	Stock	4.8089	4.8154	4.7954	4.8136	13941312.0
2007-08-03 10:10:00	AAPL	Stock	4.8136	4.8204	4.81	4.8168	6333964.0
2007-08-03 10:15:00	AAPL	Stock	4.8171	4.8254	4.8104	4.8182	7018704.0
2007-08-03 10:20:00	AAPL	Stock	4.8179	4.8196	4.8018	4.8189	6430956.0
2007-08-03 10:25:00	AAPL	Stock	4.8186	4.83	4.812	4.825	9485616.0
2007-08-03 10:30:00	AAPL	Stock	4.8254	4.834	4.8179	4.8179	8989372.0
2007-08-03 10:35:00	AAPL	Stock	4.8182	4.8196	4.8089	4.8114	8175188.0
2007-08-03 10:40:00	AAPL	Stock	4.8114	4.8179	4.8036	4.8071	8181768.0
2007-08-03 10:45:00	AAPL	Stock	4.8071	4.8157	4.8036	4.8107	6180496.0
2007-08-03 10:50:00	AAPL	Stock	4.8118	4.8179	4.8062	4.8179	4384940.0
2007-08-03 10:55:00	AAPL	Stock	4.8179	4.8214	4.8089	4.8114	5425840.0
2007-08-03 11:00:00	AAPL	Stock	4.81	4.8249	4.8089	4.8218	7237748.0
2007-08-03 11:05:00	AAPL	Stock	4.8218	4.8229	4.8161	4.8189	4277448.0
2007-08-03 11:10:00	AAPL	Stock	4.8175	4.8221	4.8143	4.8157	5497688.0
2007-08-03 11:15:00	AAPL	Stock	4.8168	4.8182	4.8064	4.8107	6052956.0
2007-08-03 11:20:00	AAPL	Stock	4.8107	4.8121	4.8036	4.8082	5687528.0
2007-08-03 11:25:00	AAPL	Stock	4.8082	4.82	4.8079	4.8193	8715084.0
2007-08-03 11:30:00	AAPL	Stock	4.8193	4.8218	4.8107	4.8189	6333908.0
2007-08-03 11:35:00	AAPL	Stock	4.8186	4.8193	4.8118	4.8175	3582012.0
2007-08-03 11:40:00	AAPL	Stock	4.8182	4.8204	4.8114	4.8161	4106256.0
2007-08-03 11:45:00	AAPL	Stock	4.8168	4.8186	4.8093	4.8134	4728276.0
2007-08-03 11:50:00	AAPL	Stock	4.8125	4.8179	4.7964	4.8079	11459672.0
2007-08-03 11:55:00	AAPL	Stock	4.8079	4.8189	4.805	4.8082	6304928.0
2007-08-03 12:00:00	AAPL	Stock	4.8082	4.8204	4.8082	4.8193	5910688.0
2007-08-03 12:05:00	AAPL	Stock	4.8193	4.8293	4.8114	4.8271	8764952.0
2007-08-03 12:10:00	AAPL	Stock	4.8271	4.8357	4.8257	4.8346	9817584.0
2007-08-03 12:15:00	AAPL	Stock	4.8354	4.8393	4.8286	4.8307	10018652.0
2007-08-03 12:20:00	AAPL	Stock	4.8307	4.8321	4.8221	4.8264	6720672.0
2007-08-03 12:25:00	AAPL	Stock	4.8268	4.8279	4.8168	4.8194	5326244.0
2007-08-03 12:30:00	AAPL	Stock	4.8189	4.8268	4.8175	4.8193	4434752.0
2007-08-03 12:35:00	AAPL	Stock	4.8196	4.8268	4.8164	4.8243	3103240.0
2007-08-03 12:40:00	AAPL	Stock	4.8239	4.8275	4.8196	4.8254	2909312.0
2007-08-03 12:45:00	AAPL	Stock	4.825	4.825	4.8132	4.8186	4004756.0
2007-08-03 12:50:00	AAPL	Stock	4.8189	4.8229	4.8125	4.8179	4037824.0
2007-08-03 12:55:00	AAPL	Stock	4.8189	4.8207	4.8107	4.8136	3914428.0
2007-08-03 13:00:00	AAPL	Stock	4.8143	4.8168	4.8107	4.8125	3207736.0
2007-08-03 13:05:00	AAPL	Stock	4.8126	4.8164	4.8107	4.815	3249904.0
2007-08-03 13:10:00	AAPL	Stock	4.8143	4.8175	4.8118	4.8136	2428468.0
2007-08-03 13:15:00	AAPL	Stock	4.8129	4.8196	4.8118	4.8146	3354204.0
2007-08-03 13:20:00	AAPL	Stock	4.8154	4.8182	4.8125	4.8146	2752428.0
2007-08-03 13:25:00	AAPL	Stock	4.8143	4.8196	4.8139	4.815	2456244.0
2007-08-03 13:30:00	AAPL	Stock	4.815	4.8179	4.8136	4.8175	3280060.0
2007-08-03 13:35:00	AAPL	Stock	4.8171	4.8171	4.8071	4.8118	4273108.0

> showing 50 of 307,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time