PREVIEW / stock_5min / 2007-08-06

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-06.parquet
  size:    4.5 MB
  rows:    316,850
  symbols: 3,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-06 09:30:00	AAPL	Stock	4.7464	4.7679	4.7232	4.7611	29723848.0
2007-08-06 09:35:00	AAPL	Stock	4.7596	4.766	4.7143	4.7361	20846224.0
2007-08-06 09:40:00	AAPL	Stock	4.7407	4.7429	4.7086	4.7154	19296928.0
2007-08-06 09:45:00	AAPL	Stock	4.7154	4.7157	4.6339	4.6382	32945976.0
2007-08-06 09:50:00	AAPL	Stock	4.6379	4.6464	4.5821	4.6243	41521676.0
2007-08-06 09:55:00	AAPL	Stock	4.6239	4.6746	4.5971	4.6625	27421660.0
2007-08-06 10:00:00	AAPL	Stock	4.6632	4.6961	4.6571	4.6679	25922848.0
2007-08-06 10:05:00	AAPL	Stock	4.6679	4.6846	4.6579	4.6675	14663376.0
2007-08-06 10:10:00	AAPL	Stock	4.6664	4.6665	4.6225	4.6371	19229084.0
2007-08-06 10:15:00	AAPL	Stock	4.6368	4.6629	4.6286	4.6425	15554252.0
2007-08-06 10:20:00	AAPL	Stock	4.641	4.6607	4.63	4.6446	11260620.0
2007-08-06 10:25:00	AAPL	Stock	4.6436	4.655	4.6382	4.6432	11754932.0
2007-08-06 10:30:00	AAPL	Stock	4.6432	4.655	4.6336	4.6389	13354628.0
2007-08-06 10:35:00	AAPL	Stock	4.6386	4.6714	4.6293	4.6536	14620508.0
2007-08-06 10:40:00	AAPL	Stock	4.6532	4.6639	4.6396	4.6579	12049324.0
2007-08-06 10:45:00	AAPL	Stock	4.6575	4.6732	4.6511	4.6671	10576804.0
2007-08-06 10:50:00	AAPL	Stock	4.6671	4.67	4.6493	4.6679	12091884.0
2007-08-06 10:55:00	AAPL	Stock	4.6679	4.7446	4.6575	4.6739	13524840.0
2007-08-06 11:00:00	AAPL	Stock	4.6744	4.6871	4.6725	4.675	10811528.0
2007-08-06 11:05:00	AAPL	Stock	4.675	4.6818	4.6646	4.6743	6760572.0
2007-08-06 11:10:00	AAPL	Stock	4.6743	4.675	4.6536	4.6661	10379404.0
2007-08-06 11:15:00	AAPL	Stock	4.6639	4.6971	4.66	4.6868	12226592.0
2007-08-06 11:20:00	AAPL	Stock	4.6868	4.7218	4.6839	4.7104	19528880.0
2007-08-06 11:25:00	AAPL	Stock	4.7104	4.7136	4.6979	4.7064	7993552.0
2007-08-06 11:30:00	AAPL	Stock	4.7068	4.7089	4.6357	4.6908	8673224.0
2007-08-06 11:35:00	AAPL	Stock	4.6907	4.6964	4.6696	4.6761	12398288.0
2007-08-06 11:40:00	AAPL	Stock	4.6768	4.6921	4.6768	4.6911	5761196.0
2007-08-06 11:45:00	AAPL	Stock	4.6896	4.7229	4.6896	4.7218	12021968.0
2007-08-06 11:50:00	AAPL	Stock	4.7221	4.7393	4.71	4.7127	13019048.0
2007-08-06 11:55:00	AAPL	Stock	4.7136	4.7189	4.7071	4.7096	6641068.0
2007-08-06 12:00:00	AAPL	Stock	4.7096	4.7143	4.6904	4.7014	9035964.0
2007-08-06 12:05:00	AAPL	Stock	4.7021	4.705	4.6904	4.7036	5838924.0
2007-08-06 12:10:00	AAPL	Stock	4.7046	4.7068	4.6946	4.6993	3929632.0
2007-08-06 12:15:00	AAPL	Stock	4.6993	4.7025	4.6839	4.6886	4461352.0
2007-08-06 12:20:00	AAPL	Stock	4.6882	4.6971	4.6843	4.6893	4799956.0
2007-08-06 12:25:00	AAPL	Stock	4.6889	4.7014	4.6871	4.7	5927068.0
2007-08-06 12:30:00	AAPL	Stock	4.7	4.7179	4.6989	4.7161	6822312.0
2007-08-06 12:35:00	AAPL	Stock	4.7161	4.7475	4.7143	4.7364	14614796.0
2007-08-06 12:40:00	AAPL	Stock	4.7371	4.7429	4.7264	4.7343	10881332.0
2007-08-06 12:45:00	AAPL	Stock	4.7343	4.7625	4.7339	4.7614	13418468.0
2007-08-06 12:50:00	AAPL	Stock	4.7614	4.7704	4.7557	4.7568	12163144.0
2007-08-06 12:55:00	AAPL	Stock	4.7564	4.7607	4.7507	4.755	6895000.0
2007-08-06 13:00:00	AAPL	Stock	4.7543	4.7636	4.7489	4.7629	6925828.0
2007-08-06 13:05:00	AAPL	Stock	4.7629	4.7646	4.7393	4.7436	10377752.0
2007-08-06 13:10:00	AAPL	Stock	4.7425	4.7482	4.7354	4.7454	7233632.0
2007-08-06 13:15:00	AAPL	Stock	4.7457	4.7504	4.7425	4.7479	4002488.0
2007-08-06 13:20:00	AAPL	Stock	4.7482	4.7529	4.7432	4.7518	2951284.0
2007-08-06 13:25:00	AAPL	Stock	4.7514	4.7557	4.7464	4.7529	4912124.0
2007-08-06 13:30:00	AAPL	Stock	4.7521	4.7532	4.7411	4.7479	4180428.0
2007-08-06 13:35:00	AAPL	Stock	4.7471	4.7582	4.7436	4.755	8021748.0

> showing 50 of 316,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time