PREVIEW / stock_5min / 2007-08-07

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-07.parquet
  size:    4.4 MB
  rows:    313,298
  symbols: 3,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-07 09:30:00	AAPL	Stock	4.8193	4.8418	4.8007	4.8368	24834012.0
2007-08-07 09:35:00	AAPL	Stock	4.8382	4.8732	4.8361	4.8539	25298588.0
2007-08-07 09:40:00	AAPL	Stock	4.8539	4.8632	4.8464	4.8536	16529884.0
2007-08-07 09:45:00	AAPL	Stock	4.8539	4.8632	4.85	4.8586	11317292.0
2007-08-07 09:50:00	AAPL	Stock	4.8589	4.8875	4.8375	4.8854	21064120.0
2007-08-07 09:55:00	AAPL	Stock	4.8854	4.8929	4.875	4.875	17666152.0
2007-08-07 10:00:00	AAPL	Stock	4.875	4.8929	4.875	4.8857	14272664.0
2007-08-07 10:05:00	AAPL	Stock	4.8854	4.9014	4.8846	4.8929	17073000.0
2007-08-07 10:10:00	AAPL	Stock	4.8939	4.8943	4.8796	4.8808	11606084.0
2007-08-07 10:15:00	AAPL	Stock	4.8807	4.8864	4.8746	4.875	11408488.0
2007-08-07 10:20:00	AAPL	Stock	4.875	4.8793	4.8564	4.8564	12718748.0
2007-08-07 10:25:00	AAPL	Stock	4.8568	4.8679	4.8511	4.8661	9574628.0
2007-08-07 10:30:00	AAPL	Stock	4.8657	4.8718	4.8586	4.8707	7419300.0
2007-08-07 10:35:00	AAPL	Stock	4.8714	4.8786	4.8607	4.8614	9795968.0
2007-08-07 10:40:00	AAPL	Stock	4.8618	4.8704	4.85	4.8668	9373840.0
2007-08-07 10:45:00	AAPL	Stock	4.8668	4.8764	4.8643	4.875	6218128.0
2007-08-07 10:50:00	AAPL	Stock	4.8746	4.8825	4.8729	4.8729	7094304.0
2007-08-07 10:55:00	AAPL	Stock	4.8725	4.8929	4.8664	4.8925	9613380.0
2007-08-07 11:00:00	AAPL	Stock	4.8925	4.8929	4.8811	4.8829	11486608.0
2007-08-07 11:05:00	AAPL	Stock	4.8829	4.8829	4.8693	4.8714	7078260.0
2007-08-07 11:10:00	AAPL	Stock	4.8714	4.8839	4.87	4.8754	5755792.0
2007-08-07 11:15:00	AAPL	Stock	4.8757	4.8768	4.8625	4.8732	6265784.0
2007-08-07 11:20:00	AAPL	Stock	4.873	4.875	4.8661	4.8743	4063808.0
2007-08-07 11:25:00	AAPL	Stock	4.8732	4.8821	4.8707	4.882	5208756.0
2007-08-07 11:30:00	AAPL	Stock	4.8818	4.8825	4.8711	4.8771	4608240.0
2007-08-07 11:35:00	AAPL	Stock	4.8768	4.8786	4.87	4.8743	3704540.0
2007-08-07 11:40:00	AAPL	Stock	4.8736	4.885	4.8714	4.8843	5032664.0
2007-08-07 11:45:00	AAPL	Stock	4.8843	4.8929	4.8836	4.8836	9406096.0
2007-08-07 11:50:00	AAPL	Stock	4.8842	4.8914	4.8793	4.89	5446700.0
2007-08-07 11:55:00	AAPL	Stock	4.8904	4.8918	4.8829	4.885	4618992.0
2007-08-07 12:00:00	AAPL	Stock	4.8857	4.8857	4.8757	4.8818	5306868.0
2007-08-07 12:05:00	AAPL	Stock	4.8807	4.8893	4.8789	4.8871	6503840.0
2007-08-07 12:10:00	AAPL	Stock	4.8885	4.8893	4.8814	4.8832	3276168.0
2007-08-07 12:15:00	AAPL	Stock	4.8832	4.8857	4.8796	4.8807	3148404.0
2007-08-07 12:20:00	AAPL	Stock	4.8814	4.8814	4.8768	4.8782	3208240.0
2007-08-07 12:25:00	AAPL	Stock	4.8782	4.8804	4.875	4.8768	2728712.0
2007-08-07 12:30:00	AAPL	Stock	4.8771	4.8829	4.8757	4.8765	2535624.0
2007-08-07 12:35:00	AAPL	Stock	4.8761	4.8786	4.8711	4.8743	3431932.0
2007-08-07 12:40:00	AAPL	Stock	4.875	4.875	4.8707	4.8736	2770236.0
2007-08-07 12:45:00	AAPL	Stock	4.8736	4.8804	4.8729	4.8793	3613652.0
2007-08-07 12:50:00	AAPL	Stock	4.8793	4.8911	4.8793	4.8893	6716780.0
2007-08-07 12:55:00	AAPL	Stock	4.8893	4.8893	4.8789	4.8804	4576824.0
2007-08-07 13:00:00	AAPL	Stock	4.88	4.8836	4.8764	4.8779	4579596.0
2007-08-07 13:05:00	AAPL	Stock	4.8775	4.8793	4.8507	4.8682	18657604.0
2007-08-07 13:10:00	AAPL	Stock	4.8679	4.8714	4.8539	4.8611	9519468.0
2007-08-07 13:15:00	AAPL	Stock	4.8611	4.8661	4.8525	4.8596	7518084.0
2007-08-07 13:20:00	AAPL	Stock	4.8593	4.8886	4.8582	4.8736	14380940.0
2007-08-07 13:25:00	AAPL	Stock	4.8725	4.8814	4.8686	4.8789	5421500.0
2007-08-07 13:30:00	AAPL	Stock	4.8789	4.8821	4.8725	4.8739	5016200.0
2007-08-07 13:35:00	AAPL	Stock	4.8739	4.8782	4.8686	4.8757	4528692.0

> showing 50 of 313,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time