PREVIEW / stock_5min / 2007-08-08

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-08.parquet
  size:    4.6 MB
  rows:    322,497
  symbols: 3,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-08 09:30:00	AAPL	Stock	4.8843	4.8879	4.8421	4.8489	24894744.0
2007-08-08 09:35:00	AAPL	Stock	4.8561	4.8661	4.8329	4.8389	17456292.0
2007-08-08 09:40:00	AAPL	Stock	4.8411	4.8488	4.8132	4.8215	16428524.0
2007-08-08 09:45:00	AAPL	Stock	4.8218	4.8375	4.8207	4.8293	13360984.0
2007-08-08 09:50:00	AAPL	Stock	4.8286	4.84	4.8036	4.8104	18727800.0
2007-08-08 09:55:00	AAPL	Stock	4.8107	4.8193	4.7989	4.8157	14708988.0
2007-08-08 10:00:00	AAPL	Stock	4.8157	4.8325	4.8125	4.8282	15161384.0
2007-08-08 10:05:00	AAPL	Stock	4.8279	4.8314	4.8071	4.8075	10792516.0
2007-08-08 10:10:00	AAPL	Stock	4.8079	4.8232	4.8075	4.8207	10236996.0
2007-08-08 10:15:00	AAPL	Stock	4.8204	4.8286	4.8171	4.8186	11809532.0
2007-08-08 10:20:00	AAPL	Stock	4.8196	4.8207	4.8	4.8086	15050868.0
2007-08-08 10:25:00	AAPL	Stock	4.8093	4.8094	4.7911	4.7982	14232960.0
2007-08-08 10:30:00	AAPL	Stock	4.7975	4.8054	4.7911	4.7954	11209548.0
2007-08-08 10:35:00	AAPL	Stock	4.7964	4.7971	4.7804	4.7911	16824136.0
2007-08-08 10:40:00	AAPL	Stock	4.7911	4.8275	4.7889	4.8232	15042048.0
2007-08-08 10:45:00	AAPL	Stock	4.8234	4.8257	4.8075	4.8107	11472832.0
2007-08-08 10:50:00	AAPL	Stock	4.8118	4.8118	4.7946	4.8007	10298904.0
2007-08-08 10:55:00	AAPL	Stock	4.8	4.8057	4.7904	4.7925	10037244.0
2007-08-08 11:00:00	AAPL	Stock	4.7929	4.7929	4.7786	4.7786	16824220.0
2007-08-08 11:05:00	AAPL	Stock	4.7786	4.7921	4.7768	4.7911	12565700.0
2007-08-08 11:10:00	AAPL	Stock	4.7918	4.8036	4.7914	4.7993	9076116.0
2007-08-08 11:15:00	AAPL	Stock	4.7993	4.7993	4.7868	4.7868	6439188.0
2007-08-08 11:20:00	AAPL	Stock	4.7876	4.7993	4.7857	4.7961	5910744.0
2007-08-08 11:25:00	AAPL	Stock	4.7957	4.8114	4.795	4.7964	10186148.0
2007-08-08 11:30:00	AAPL	Stock	4.7964	4.8143	4.7896	4.8089	8233876.0
2007-08-08 11:35:00	AAPL	Stock	4.8089	4.825	4.8061	4.8232	10755892.0
2007-08-08 11:40:00	AAPL	Stock	4.8214	4.8232	4.8061	4.8071	6992664.0
2007-08-08 11:45:00	AAPL	Stock	4.8075	4.8093	4.8021	4.8064	5396132.0
2007-08-08 11:50:00	AAPL	Stock	4.8068	4.8093	4.7982	4.8	6142136.0
2007-08-08 11:55:00	AAPL	Stock	4.8004	4.8075	4.7982	4.8064	3852352.0
2007-08-08 12:00:00	AAPL	Stock	4.8057	4.8064	4.7936	4.795	5015192.0
2007-08-08 12:05:00	AAPL	Stock	4.7946	4.8	4.7946	4.7989	2965144.0
2007-08-08 12:10:00	AAPL	Stock	4.7993	4.8	4.7889	4.7939	6263320.0
2007-08-08 12:15:00	AAPL	Stock	4.7932	4.8012	4.7904	4.8	4831120.0
2007-08-08 12:20:00	AAPL	Stock	4.8	4.8018	4.7932	4.7932	4510716.0
2007-08-08 12:25:00	AAPL	Stock	4.7932	4.7982	4.7896	4.7961	7134176.0
2007-08-08 12:30:00	AAPL	Stock	4.7957	4.8018	4.7957	4.8	5272428.0
2007-08-08 12:35:00	AAPL	Stock	4.8004	4.8068	4.7993	4.8064	4280640.0
2007-08-08 12:40:00	AAPL	Stock	4.8068	4.8068	4.7982	4.8	4613924.0
2007-08-08 12:45:00	AAPL	Stock	4.7989	4.8018	4.7929	4.8011	4037404.0
2007-08-08 12:50:00	AAPL	Stock	4.8007	4.8011	4.7918	4.7918	4663288.0
2007-08-08 12:55:00	AAPL	Stock	4.7929	4.7964	4.7907	4.7929	3656044.0
2007-08-08 13:00:00	AAPL	Stock	4.7921	4.7996	4.7904	4.7986	3498684.0
2007-08-08 13:05:00	AAPL	Stock	4.7982	4.8	4.7929	4.795	3366132.0
2007-08-08 13:10:00	AAPL	Stock	4.7943	4.8107	4.794	4.8071	5060776.0
2007-08-08 13:15:00	AAPL	Stock	4.8075	4.8171	4.8011	4.8118	6208468.0
2007-08-08 13:20:00	AAPL	Stock	4.8121	4.8132	4.7986	4.8	4312728.0
2007-08-08 13:25:00	AAPL	Stock	4.8	4.8139	4.7982	4.8107	4679556.0
2007-08-08 13:30:00	AAPL	Stock	4.8107	4.8196	4.8011	4.8168	7662396.0
2007-08-08 13:35:00	AAPL	Stock	4.8164	4.8221	4.8004	4.8071	10462732.0

> showing 50 of 322,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time