PREVIEW / stock_5min / 2007-08-09

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-09.parquet
  size:    4.5 MB
  rows:    316,494
  symbols: 3,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-09 09:30:00	AAPL	Stock	4.6825	4.6964	4.6643	4.6725	35795312.0
2007-08-09 09:35:00	AAPL	Stock	4.6732	4.7071	4.6732	4.6882	19763660.0
2007-08-09 09:40:00	AAPL	Stock	4.6875	4.7129	4.6821	4.7089	20915300.0
2007-08-09 09:45:00	AAPL	Stock	4.7129	4.7204	4.7007	4.7139	18703580.0
2007-08-09 09:50:00	AAPL	Stock	4.7143	4.7282	4.7057	4.72	10127908.0
2007-08-09 09:55:00	AAPL	Stock	4.72	4.7214	4.71	4.7171	10551184.0
2007-08-09 10:00:00	AAPL	Stock	4.7175	4.73	4.6911	4.7061	14800744.0
2007-08-09 10:05:00	AAPL	Stock	4.7057	4.7136	4.6964	4.7039	10939684.0
2007-08-09 10:10:00	AAPL	Stock	4.7025	4.7157	4.7025	4.7129	7152236.0
2007-08-09 10:15:00	AAPL	Stock	4.7143	4.7286	4.7114	4.7171	16555812.0
2007-08-09 10:20:00	AAPL	Stock	4.7171	4.7171	4.7054	4.7118	9496620.0
2007-08-09 10:25:00	AAPL	Stock	4.7118	4.7264	4.7104	4.7193	9420684.0
2007-08-09 10:30:00	AAPL	Stock	4.7193	4.75	4.715	4.7479	15626156.0
2007-08-09 10:35:00	AAPL	Stock	4.7479	4.75	4.7054	4.7157	15322804.0
2007-08-09 10:40:00	AAPL	Stock	4.7146	4.7204	4.7036	4.7036	9484020.0
2007-08-09 10:45:00	AAPL	Stock	4.7036	4.71	4.6936	4.7036	11111744.0
2007-08-09 10:50:00	AAPL	Stock	4.7036	4.7089	4.6932	4.7082	6945820.0
2007-08-09 10:55:00	AAPL	Stock	4.7075	4.7093	4.6986	4.7068	5387508.0
2007-08-09 11:00:00	AAPL	Stock	4.7068	4.7104	4.7	4.7046	7340004.0
2007-08-09 11:05:00	AAPL	Stock	4.705	4.7125	4.7	4.7032	8380176.0
2007-08-09 11:10:00	AAPL	Stock	4.7029	4.7093	4.6986	4.7025	6389936.0
2007-08-09 11:15:00	AAPL	Stock	4.7029	4.7032	4.6861	4.6882	11450684.0
2007-08-09 11:20:00	AAPL	Stock	4.6882	4.6939	4.675	4.6775	11125072.0
2007-08-09 11:25:00	AAPL	Stock	4.6771	4.6936	4.6771	4.6907	8142316.0
2007-08-09 11:30:00	AAPL	Stock	4.6904	4.6989	4.6875	4.6921	6828388.0
2007-08-09 11:35:00	AAPL	Stock	4.6925	4.6939	4.6793	4.6796	7321944.0
2007-08-09 11:40:00	AAPL	Stock	4.68	4.685	4.6746	4.6764	9612596.0
2007-08-09 11:45:00	AAPL	Stock	4.6761	4.6779	4.6557	4.6671	15913380.0
2007-08-09 11:50:00	AAPL	Stock	4.6671	4.6746	4.6579	4.6707	8102108.0
2007-08-09 11:55:00	AAPL	Stock	4.6707	4.6707	4.6561	4.6664	7991312.0
2007-08-09 12:00:00	AAPL	Stock	4.6664	4.6764	4.6596	4.6618	8577072.0
2007-08-09 12:05:00	AAPL	Stock	4.6629	4.6661	4.6493	4.6614	10314640.0
2007-08-09 12:10:00	AAPL	Stock	4.6614	4.6757	4.6571	4.6736	7851396.0
2007-08-09 12:15:00	AAPL	Stock	4.6747	4.6786	4.6643	4.6693	7457296.0
2007-08-09 12:20:00	AAPL	Stock	4.6693	4.6746	4.6625	4.6714	4488148.0
2007-08-09 12:25:00	AAPL	Stock	4.6718	4.6821	4.6711	4.6782	10078516.0
2007-08-09 12:30:00	AAPL	Stock	4.6782	4.6782	4.6625	4.6671	6322988.0
2007-08-09 12:35:00	AAPL	Stock	4.6661	4.6675	4.6554	4.6579	6278076.0
2007-08-09 12:40:00	AAPL	Stock	4.6586	4.6618	4.6493	4.6521	7661976.0
2007-08-09 12:45:00	AAPL	Stock	4.6518	4.6621	4.6461	4.6507	7945560.0
2007-08-09 12:50:00	AAPL	Stock	4.6514	4.6571	4.6432	4.6446	7434812.0
2007-08-09 12:55:00	AAPL	Stock	4.6446	4.6586	4.6446	4.6514	8047088.0
2007-08-09 13:00:00	AAPL	Stock	4.6507	4.6586	4.6357	4.6393	10608976.0
2007-08-09 13:05:00	AAPL	Stock	4.6382	4.655	4.635	4.6525	11232172.0
2007-08-09 13:10:00	AAPL	Stock	4.6532	4.6575	4.6429	4.6471	5272764.0
2007-08-09 13:15:00	AAPL	Stock	4.6471	4.6536	4.6368	4.6457	11461240.0
2007-08-09 13:20:00	AAPL	Stock	4.6446	4.6518	4.6382	4.6496	6565552.0
2007-08-09 13:25:00	AAPL	Stock	4.6486	4.6601	4.6464	4.6568	6884640.0
2007-08-09 13:30:00	AAPL	Stock	4.6571	4.6714	4.6536	4.6696	10129392.0
2007-08-09 13:35:00	AAPL	Stock	4.6697	4.6757	4.6611	4.6675	6155184.0

> showing 50 of 316,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time