PREVIEW / stock_5min / 2007-08-10

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-10.parquet
  size:    4.5 MB
  rows:    317,385
  symbols: 3,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-10 09:30:00	AAPL	Stock	4.3971	4.4132	4.3393	4.4129	76268640.0
2007-08-10 09:35:00	AAPL	Stock	4.4118	4.4171	4.3775	4.3896	32856852.0
2007-08-10 09:40:00	AAPL	Stock	4.3911	4.3929	4.3414	4.3493	34715072.0
2007-08-10 09:45:00	AAPL	Stock	4.3482	4.3929	4.3468	4.3929	18752188.0
2007-08-10 09:50:00	AAPL	Stock	4.3929	4.4236	4.3879	4.4229	29558032.0
2007-08-10 09:55:00	AAPL	Stock	4.4232	4.4232	4.3807	4.3889	21893004.0
2007-08-10 10:00:00	AAPL	Stock	4.3889	4.4007	4.3536	4.3546	22436848.0
2007-08-10 10:05:00	AAPL	Stock	4.3546	4.3693	4.35	4.3519	13170836.0
2007-08-10 10:10:00	AAPL	Stock	4.3518	4.4007	4.3514	4.3975	23040500.0
2007-08-10 10:15:00	AAPL	Stock	4.3957	4.4036	4.3671	4.3729	16386860.0
2007-08-10 10:20:00	AAPL	Stock	4.3729	4.3925	4.3618	4.3734	14528976.0
2007-08-10 10:25:00	AAPL	Stock	4.3736	4.3821	4.35	4.3507	18861836.0
2007-08-10 10:30:00	AAPL	Stock	4.3504	4.3621	4.3179	4.3179	27230644.0
2007-08-10 10:35:00	AAPL	Stock	4.3189	4.3346	4.2964	4.3082	31898524.0
2007-08-10 10:40:00	AAPL	Stock	4.3082	4.3321	4.3036	4.3321	19773096.0
2007-08-10 10:45:00	AAPL	Stock	4.3307	4.3471	4.3146	4.3371	18782652.0
2007-08-10 10:50:00	AAPL	Stock	4.3357	4.3529	4.3236	4.3364	16923032.0
2007-08-10 10:55:00	AAPL	Stock	4.3364	4.355	4.3289	4.35	17057292.0
2007-08-10 11:00:00	AAPL	Stock	4.3493	4.375	4.3489	4.3747	22186556.0
2007-08-10 11:05:00	AAPL	Stock	4.3739	4.3996	4.3643	4.3675	21399756.0
2007-08-10 11:10:00	AAPL	Stock	4.3689	4.3961	4.3679	4.3943	10300472.0
2007-08-10 11:15:00	AAPL	Stock	4.394	4.4161	4.3932	4.4071	21477092.0
2007-08-10 11:20:00	AAPL	Stock	4.4068	4.445	4.4032	4.4229	29145452.0
2007-08-10 11:25:00	AAPL	Stock	4.4229	4.4329	4.4136	4.4168	17932908.0
2007-08-10 11:30:00	AAPL	Stock	4.4157	4.45	4.4	4.4464	22533168.0
2007-08-10 11:35:00	AAPL	Stock	4.4464	4.4464	4.4204	4.4218	15898344.0
2007-08-10 11:40:00	AAPL	Stock	4.4225	4.4393	4.4211	4.4307	11071788.0
2007-08-10 11:45:00	AAPL	Stock	4.4304	4.4668	4.43	4.4614	21274456.0
2007-08-10 11:50:00	AAPL	Stock	4.4621	4.4821	4.4543	4.4668	20465844.0
2007-08-10 11:55:00	AAPL	Stock	4.4667	4.4796	4.4504	4.4746	22144780.0
2007-08-10 12:00:00	AAPL	Stock	4.4746	4.4836	4.4557	4.4725	18632236.0
2007-08-10 12:05:00	AAPL	Stock	4.4714	4.4982	4.4679	4.4818	19952688.0
2007-08-10 12:10:00	AAPL	Stock	4.4818	4.4829	4.4557	4.4639	17442908.0
2007-08-10 12:15:00	AAPL	Stock	4.4639	4.5143	4.4571	4.5089	20954276.0
2007-08-10 12:20:00	AAPL	Stock	4.5086	4.5625	4.5075	4.5557	37541168.0
2007-08-10 12:25:00	AAPL	Stock	4.5568	4.5625	4.5118	4.5318	26006008.0
2007-08-10 12:30:00	AAPL	Stock	4.5318	4.5393	4.4018	4.4946	19840436.0
2007-08-10 12:35:00	AAPL	Stock	4.4949	4.5064	4.4782	4.5032	16591820.0
2007-08-10 12:40:00	AAPL	Stock	4.5056	4.5104	4.4846	4.4932	14917336.0
2007-08-10 12:45:00	AAPL	Stock	4.4934	4.4982	4.4664	4.4729	12263580.0
2007-08-10 12:50:00	AAPL	Stock	4.4732	4.4961	4.4679	4.4811	11139184.0
2007-08-10 12:55:00	AAPL	Stock	4.4804	4.4836	4.4557	4.4611	10881892.0
2007-08-10 13:00:00	AAPL	Stock	4.4611	4.4768	4.46	4.4754	8693132.0
2007-08-10 13:05:00	AAPL	Stock	4.4744	4.485	4.4686	4.4789	9047416.0
2007-08-10 13:10:00	AAPL	Stock	4.4786	4.4939	4.4375	4.4861	7336840.0
2007-08-10 13:15:00	AAPL	Stock	4.4861	4.5	4.47	4.4989	8929424.0
2007-08-10 13:20:00	AAPL	Stock	4.4991	4.5307	4.4982	4.5157	16363928.0
2007-08-10 13:25:00	AAPL	Stock	4.5171	4.5174	4.4729	4.4818	10301312.0
2007-08-10 13:30:00	AAPL	Stock	4.4807	4.4925	4.4754	4.4754	7949900.0
2007-08-10 13:35:00	AAPL	Stock	4.4754	4.4911	4.475	4.4775	8067192.0

> showing 50 of 317,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time