PREVIEW / stock_5min / 2007-08-13

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-13.parquet
  size:    4.3 MB
  rows:    309,759
  symbols: 3,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-13 09:30:00	AAPL	Stock	4.5829	4.595	4.5357	4.5391	32804296.0
2007-08-13 09:35:00	AAPL	Stock	4.5386	4.5618	4.5289	4.5436	26215980.0
2007-08-13 09:40:00	AAPL	Stock	4.5436	4.5518	4.5311	4.5454	16067492.0
2007-08-13 09:45:00	AAPL	Stock	4.5454	4.5571	4.5401	4.5479	13365884.0
2007-08-13 09:50:00	AAPL	Stock	4.5486	4.55	4.5268	4.5461	16593500.0
2007-08-13 09:55:00	AAPL	Stock	4.5457	4.5461	4.5179	4.5289	17253180.0
2007-08-13 10:00:00	AAPL	Stock	4.5296	4.5518	4.5282	4.5464	12840520.0
2007-08-13 10:05:00	AAPL	Stock	4.5468	4.5554	4.5379	4.5425	8729112.0
2007-08-13 10:10:00	AAPL	Stock	4.5425	4.5536	4.5357	4.5396	8171352.0
2007-08-13 10:15:00	AAPL	Stock	4.5393	4.5625	4.5375	4.5568	11922120.0
2007-08-13 10:20:00	AAPL	Stock	4.5561	4.5657	4.5486	4.5525	13252288.0
2007-08-13 10:25:00	AAPL	Stock	4.5525	4.5607	4.5496	4.5568	5993092.0
2007-08-13 10:30:00	AAPL	Stock	4.5571	4.5582	4.5489	4.5493	5898956.0
2007-08-13 10:35:00	AAPL	Stock	4.5486	4.5589	4.5446	4.5564	7898884.0
2007-08-13 10:40:00	AAPL	Stock	4.5557	4.5618	4.5479	4.5536	8374744.0
2007-08-13 10:45:00	AAPL	Stock	4.5525	4.5746	4.55	4.5746	11127508.0
2007-08-13 10:50:00	AAPL	Stock	4.5736	4.5754	4.5596	4.5639	9131528.0
2007-08-13 10:55:00	AAPL	Stock	4.5639	4.5675	4.5536	4.5643	7219800.0
2007-08-13 11:00:00	AAPL	Stock	4.5636	4.5786	4.5636	4.5757	8849680.0
2007-08-13 11:05:00	AAPL	Stock	4.5761	4.5761	4.5621	4.5714	10756312.0
2007-08-13 11:10:00	AAPL	Stock	4.5721	4.595	4.5721	4.5921	15734684.0
2007-08-13 11:15:00	AAPL	Stock	4.5929	4.605	4.5879	4.6036	13341244.0
2007-08-13 11:20:00	AAPL	Stock	4.6036	4.6118	4.6	4.6	13838524.0
2007-08-13 11:25:00	AAPL	Stock	4.6	4.6143	4.5982	4.6136	9612120.0
2007-08-13 11:30:00	AAPL	Stock	4.6136	4.6175	4.6036	4.6071	14140616.0
2007-08-13 11:35:00	AAPL	Stock	4.6071	4.6111	4.6018	4.6054	7092876.0
2007-08-13 11:40:00	AAPL	Stock	4.6043	4.6139	4.6029	4.6125	6264244.0
2007-08-13 11:45:00	AAPL	Stock	4.6125	4.6161	4.6011	4.6107	7835548.0
2007-08-13 11:50:00	AAPL	Stock	4.6104	4.6121	4.6036	4.6046	4678576.0
2007-08-13 11:55:00	AAPL	Stock	4.6046	4.61	4.5936	4.6093	8959804.0
2007-08-13 12:00:00	AAPL	Stock	4.6086	4.6096	4.5968	4.6	4888100.0
2007-08-13 12:05:00	AAPL	Stock	4.6	4.6018	4.59	4.5989	6050212.0
2007-08-13 12:10:00	AAPL	Stock	4.5989	4.6011	4.5868	4.5907	5556376.0
2007-08-13 12:15:00	AAPL	Stock	4.5907	4.5911	4.5818	4.5821	6055000.0
2007-08-13 12:20:00	AAPL	Stock	4.5821	4.5836	4.5718	4.5764	8727068.0
2007-08-13 12:25:00	AAPL	Stock	4.5764	4.5871	4.5764	4.5768	5998608.0
2007-08-13 12:30:00	AAPL	Stock	4.5764	4.5843	4.5764	4.5813	4374244.0
2007-08-13 12:35:00	AAPL	Stock	4.5814	4.5946	4.5787	4.5907	5778164.0
2007-08-13 12:40:00	AAPL	Stock	4.5907	4.5968	4.585	4.5911	5970720.0
2007-08-13 12:45:00	AAPL	Stock	4.5907	4.5918	4.5818	4.5889	4621204.0
2007-08-13 12:50:00	AAPL	Stock	4.5889	4.5954	4.5861	4.5943	4435620.0
2007-08-13 12:55:00	AAPL	Stock	4.5936	4.5996	4.5921	4.5986	5917100.0
2007-08-13 13:00:00	AAPL	Stock	4.5982	4.6	4.5861	4.5861	5809328.0
2007-08-13 13:05:00	AAPL	Stock	4.5861	4.5889	4.5786	4.5854	6693484.0
2007-08-13 13:10:00	AAPL	Stock	4.5857	4.5886	4.5821	4.5829	5045516.0
2007-08-13 13:15:00	AAPL	Stock	4.5825	4.5911	4.5821	4.5831	6190408.0
2007-08-13 13:20:00	AAPL	Stock	4.5836	4.5864	4.5668	4.58	12690048.0
2007-08-13 13:25:00	AAPL	Stock	4.58	4.5857	4.5743	4.5818	6559672.0
2007-08-13 13:30:00	AAPL	Stock	4.5821	4.5821	4.5643	4.5804	8394568.0
2007-08-13 13:35:00	AAPL	Stock	4.5807	4.5889	4.5793	4.5886	6988240.0

> showing 50 of 309,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time