PREVIEW / stock_5min / 2007-08-14

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-14.parquet
  size:    4.2 MB
  rows:    302,598
  symbols: 3,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-14 09:30:00	AAPL	Stock	4.5818	4.5821	4.5536	4.5554	22412516.0
2007-08-14 09:35:00	AAPL	Stock	4.555	4.5643	4.5446	4.5564	13834632.0
2007-08-14 09:40:00	AAPL	Stock	4.5571	4.5704	4.5521	4.5568	13038956.0
2007-08-14 09:45:00	AAPL	Stock	4.5569	4.5607	4.5304	4.5399	18982656.0
2007-08-14 09:50:00	AAPL	Stock	4.5404	4.5521	4.5268	4.5396	10409672.0
2007-08-14 09:55:00	AAPL	Stock	4.5393	4.5536	4.5318	4.5354	8169308.0
2007-08-14 10:00:00	AAPL	Stock	4.5357	4.54	4.5289	4.5321	7963732.0
2007-08-14 10:05:00	AAPL	Stock	4.5321	4.5368	4.5121	4.5243	17831772.0
2007-08-14 10:10:00	AAPL	Stock	4.5246	4.5268	4.5061	4.5071	8928388.0
2007-08-14 10:15:00	AAPL	Stock	4.5071	4.52	4.5054	4.5169	10101644.0
2007-08-14 10:20:00	AAPL	Stock	4.5164	4.5196	4.4946	4.4982	11271820.0
2007-08-14 10:25:00	AAPL	Stock	4.4982	4.4986	4.4718	4.4811	15993600.0
2007-08-14 10:30:00	AAPL	Stock	4.4807	4.4986	4.4807	4.4893	10208156.0
2007-08-14 10:35:00	AAPL	Stock	4.4911	4.4996	4.4886	4.4964	8241044.0
2007-08-14 10:40:00	AAPL	Stock	4.4957	4.4975	4.4768	4.4768	8244516.0
2007-08-14 10:45:00	AAPL	Stock	4.4779	4.4839	4.4768	4.4775	6369412.0
2007-08-14 10:50:00	AAPL	Stock	4.4779	4.4811	4.4639	4.4675	14605780.0
2007-08-14 10:55:00	AAPL	Stock	4.4679	4.4796	4.4604	4.4732	12767636.0
2007-08-14 11:00:00	AAPL	Stock	4.4732	4.4743	4.4507	4.4636	13030164.0
2007-08-14 11:05:00	AAPL	Stock	4.4636	4.4743	4.4454	4.4568	12636344.0
2007-08-14 11:10:00	AAPL	Stock	4.4571	4.4746	4.4561	4.4704	11329360.0
2007-08-14 11:15:00	AAPL	Stock	4.4704	4.4864	4.4704	4.4854	11465468.0
2007-08-14 11:20:00	AAPL	Stock	4.4856	4.4918	4.4786	4.4829	8134140.0
2007-08-14 11:25:00	AAPL	Stock	4.4829	4.4836	4.4654	4.4825	7749504.0
2007-08-14 11:30:00	AAPL	Stock	4.4825	4.5	4.4775	4.4954	9025772.0
2007-08-14 11:35:00	AAPL	Stock	4.4954	4.5054	4.4804	4.4886	12104708.0
2007-08-14 11:40:00	AAPL	Stock	4.4896	4.4964	4.4804	4.4893	5548060.0
2007-08-14 11:45:00	AAPL	Stock	4.4904	4.5029	4.4868	4.495	4908792.0
2007-08-14 11:50:00	AAPL	Stock	4.495	4.51	4.495	4.5096	7360892.0
2007-08-14 11:55:00	AAPL	Stock	4.5093	4.5264	4.5042	4.5196	11968992.0
2007-08-14 12:00:00	AAPL	Stock	4.5196	4.52	4.4989	4.5007	8983436.0
2007-08-14 12:05:00	AAPL	Stock	4.5007	4.5125	4.5004	4.5046	6973484.0
2007-08-14 12:10:00	AAPL	Stock	4.5046	4.5046	4.4964	4.4982	4267284.0
2007-08-14 12:15:00	AAPL	Stock	4.4986	4.5168	4.4982	4.5146	5628392.0
2007-08-14 12:20:00	AAPL	Stock	4.5136	4.5161	4.5064	4.5068	4199132.0
2007-08-14 12:25:00	AAPL	Stock	4.5064	4.5075	4.4864	4.4929	7780388.0
2007-08-14 12:30:00	AAPL	Stock	4.4929	4.4979	4.4879	4.4882	3964688.0
2007-08-14 12:35:00	AAPL	Stock	4.4882	4.5	4.4864	4.4954	4348484.0
2007-08-14 12:40:00	AAPL	Stock	4.4954	4.5	4.4832	4.4954	4765572.0
2007-08-14 12:45:00	AAPL	Stock	4.495	4.5079	4.4929	4.4939	4160688.0
2007-08-14 12:50:00	AAPL	Stock	4.4943	4.5018	4.4943	4.5018	2545984.0
2007-08-14 12:55:00	AAPL	Stock	4.5021	4.5125	4.4957	4.505	3286556.0
2007-08-14 13:00:00	AAPL	Stock	4.505	4.5086	4.4943	4.4982	3784368.0
2007-08-14 13:05:00	AAPL	Stock	4.4982	4.5046	4.4979	4.4986	2023364.0
2007-08-14 13:10:00	AAPL	Stock	4.4989	4.5025	4.4914	4.4968	2315628.0
2007-08-14 13:15:00	AAPL	Stock	4.4968	4.4993	4.4839	4.4975	5361020.0
2007-08-14 13:20:00	AAPL	Stock	4.4986	4.4986	4.4893	4.4933	2313276.0
2007-08-14 13:25:00	AAPL	Stock	4.4929	4.4964	4.4825	4.4857	5124168.0
2007-08-14 13:30:00	AAPL	Stock	4.4857	4.5025	4.4821	4.4946	4527292.0
2007-08-14 13:35:00	AAPL	Stock	4.4946	4.5107	4.4946	4.5025	5256300.0

> showing 50 of 302,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time