PREVIEW / stock_5min / 2007-08-15

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-15.parquet
  size:    4.2 MB
  rows:    306,878
  symbols: 3,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-15 09:30:00	AAPL	Stock	4.3836	4.4054	4.3493	4.3754	31938284.0
2007-08-15 09:35:00	AAPL	Stock	4.3754	4.4018	4.3515	4.3879	23389156.0
2007-08-15 09:40:00	AAPL	Stock	4.3886	4.3904	4.3571	4.3807	24914120.0
2007-08-15 09:45:00	AAPL	Stock	4.3807	4.4179	4.38	4.4018	26938324.0
2007-08-15 09:50:00	AAPL	Stock	4.4025	4.4286	4.3907	4.4239	16604616.0
2007-08-15 09:55:00	AAPL	Stock	4.425	4.4593	4.4243	4.4357	27241760.0
2007-08-15 10:00:00	AAPL	Stock	4.435	4.4426	4.4004	4.4079	17344572.0
2007-08-15 10:05:00	AAPL	Stock	4.4071	4.4296	4.4046	4.4232	15298136.0
2007-08-15 10:10:00	AAPL	Stock	4.4243	4.4314	4.4061	4.4282	11082400.0
2007-08-15 10:15:00	AAPL	Stock	4.4279	4.4321	4.4204	4.4225	4165448.0
2007-08-15 10:20:00	AAPL	Stock	4.4225	4.4375	4.4089	4.4314	12071332.0
2007-08-15 10:25:00	AAPL	Stock	4.4314	4.4393	4.425	4.4357	11802196.0
2007-08-15 10:30:00	AAPL	Stock	4.4357	4.4357	4.415	4.4164	11599812.0
2007-08-15 10:35:00	AAPL	Stock	4.4161	4.4229	4.4036	4.4089	8934828.0
2007-08-15 10:40:00	AAPL	Stock	4.4086	4.4193	4.3989	4.4121	9234904.0
2007-08-15 10:45:00	AAPL	Stock	4.4121	4.4175	4.3979	4.4096	8620332.0
2007-08-15 10:50:00	AAPL	Stock	4.4104	4.4161	4.3964	4.4021	6719328.0
2007-08-15 10:55:00	AAPL	Stock	4.4025	4.4068	4.3882	4.3925	8516536.0
2007-08-15 11:00:00	AAPL	Stock	4.3925	4.3993	4.3914	4.3968	9309944.0
2007-08-15 11:05:00	AAPL	Stock	4.3954	4.3954	4.3654	4.3675	14655508.0
2007-08-15 11:10:00	AAPL	Stock	4.3671	4.3761	4.3607	4.3729	11229904.0
2007-08-15 11:15:00	AAPL	Stock	4.3729	4.38	4.3636	4.3757	9272032.0
2007-08-15 11:20:00	AAPL	Stock	4.3757	4.3821	4.3739	4.3807	5559036.0
2007-08-15 11:25:00	AAPL	Stock	4.38	4.4011	4.38	4.3961	11032364.0
2007-08-15 11:30:00	AAPL	Stock	4.3957	4.3982	4.3768	4.3768	7756728.0
2007-08-15 11:35:00	AAPL	Stock	4.3768	4.3823	4.3654	4.3707	8889944.0
2007-08-15 11:40:00	AAPL	Stock	4.3704	4.3821	4.3693	4.38	9290092.0
2007-08-15 11:45:00	AAPL	Stock	4.3804	4.3836	4.3589	4.3596	9874508.0
2007-08-15 11:50:00	AAPL	Stock	4.3593	4.3625	4.3457	4.3536	19566680.0
2007-08-15 11:55:00	AAPL	Stock	4.3536	4.3621	4.3371	4.3393	18024328.0
2007-08-15 12:00:00	AAPL	Stock	4.3393	4.3489	4.3346	4.3479	14603876.0
2007-08-15 12:05:00	AAPL	Stock	4.3479	4.3621	4.3471	4.3496	10579716.0
2007-08-15 12:10:00	AAPL	Stock	4.3496	4.3571	4.3464	4.355	6106884.0
2007-08-15 12:15:00	AAPL	Stock	4.3557	4.3714	4.355	4.3561	9919784.0
2007-08-15 12:20:00	AAPL	Stock	4.3564	4.3661	4.35	4.3621	7163296.0
2007-08-15 12:25:00	AAPL	Stock	4.3621	4.3679	4.3539	4.3543	6916476.0
2007-08-15 12:30:00	AAPL	Stock	4.3543	4.3579	4.3479	4.3568	6067824.0
2007-08-15 12:35:00	AAPL	Stock	4.3557	4.3571	4.35	4.3571	4191516.0
2007-08-15 12:40:00	AAPL	Stock	4.3571	4.3639	4.3554	4.3625	5351668.0
2007-08-15 12:45:00	AAPL	Stock	4.3618	4.3793	4.3611	4.3668	8186248.0
2007-08-15 12:50:00	AAPL	Stock	4.3675	4.3675	4.3607	4.3643	5462016.0
2007-08-15 12:55:00	AAPL	Stock	4.3657	4.3696	4.355	4.3586	4907420.0
2007-08-15 13:00:00	AAPL	Stock	4.3579	4.3593	4.3475	4.3546	5928216.0
2007-08-15 13:05:00	AAPL	Stock	4.3546	4.3625	4.3521	4.355	5088440.0
2007-08-15 13:10:00	AAPL	Stock	4.3546	4.3579	4.3489	4.35	4851896.0
2007-08-15 13:15:00	AAPL	Stock	4.35	4.3643	4.3489	4.3639	7954856.0
2007-08-15 13:20:00	AAPL	Stock	4.3636	4.3711	4.3582	4.3696	5558644.0
2007-08-15 13:25:00	AAPL	Stock	4.37	4.3782	4.3625	4.3714	8463252.0
2007-08-15 13:30:00	AAPL	Stock	4.3718	4.4071	4.3714	4.4061	13159580.0
2007-08-15 13:35:00	AAPL	Stock	4.4071	4.415	4.3943	4.3971	13260156.0

> showing 50 of 306,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time