PREVIEW / stock_5min / 2007-08-16

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-16.parquet
  size:    4.6 MB
  rows:    325,636
  symbols: 3,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-16 09:30:00	AAPL	Stock	4.1789	4.2107	4.1393	4.1887	73658984.0
2007-08-16 09:35:00	AAPL	Stock	4.1911	4.2143	4.1714	4.1939	30971528.0
2007-08-16 09:40:00	AAPL	Stock	4.1939	4.2236	4.1821	4.2214	28664188.0
2007-08-16 09:45:00	AAPL	Stock	4.2221	4.2321	4.2007	4.21	23403828.0
2007-08-16 09:50:00	AAPL	Stock	4.2096	4.2154	4.1743	4.175	20676712.0
2007-08-16 09:55:00	AAPL	Stock	4.1746	4.1786	4.1375	4.1407	33418504.0
2007-08-16 10:00:00	AAPL	Stock	4.1406	4.1446	4.0621	4.085	51216256.0
2007-08-16 10:05:00	AAPL	Stock	4.085	4.1239	4.0821	4.1218	40825092.0
2007-08-16 10:10:00	AAPL	Stock	4.1205	4.1336	4.1036	4.1227	26049968.0
2007-08-16 10:15:00	AAPL	Stock	4.1196	4.1261	4.0754	4.0907	20977516.0
2007-08-16 10:20:00	AAPL	Stock	4.0914	4.0918	4.0036	4.0121	40062428.0
2007-08-16 10:25:00	AAPL	Stock	4.0111	4.0468	3.9864	4.0296	46541600.0
2007-08-16 10:30:00	AAPL	Stock	4.0286	4.0512	3.9982	4.0339	27058444.0
2007-08-16 10:35:00	AAPL	Stock	4.0339	4.0871	4.0321	4.0795	33520060.0
2007-08-16 10:40:00	AAPL	Stock	4.0804	4.1025	4.0589	4.1005	28298620.0
2007-08-16 10:45:00	AAPL	Stock	4.1007	4.1071	4.0771	4.0786	31520048.0
2007-08-16 10:50:00	AAPL	Stock	4.0779	4.1139	4.0746	4.1004	29074920.0
2007-08-16 10:55:00	AAPL	Stock	4.0997	4.1036	4.0725	4.0757	22503376.0
2007-08-16 11:00:00	AAPL	Stock	4.075	4.0961	4.0575	4.0936	21289688.0
2007-08-16 11:05:00	AAPL	Stock	4.095	4.1204	4.0939	4.1132	29496992.0
2007-08-16 11:10:00	AAPL	Stock	4.1131	4.1296	4.1014	4.1121	22729056.0
2007-08-16 11:15:00	AAPL	Stock	4.1142	4.1336	4.1118	4.1161	18238920.0
2007-08-16 11:20:00	AAPL	Stock	4.115	4.1161	4.0793	4.0836	2533580.0
2007-08-16 11:25:00	AAPL	Stock	4.0832	4.0986	4.08	4.085	18262580.0
2007-08-16 11:30:00	AAPL	Stock	4.0871	4.0957	4.0446	4.045	20692336.0
2007-08-16 11:35:00	AAPL	Stock	4.0446	4.0711	4.0411	4.0694	22854888.0
2007-08-16 11:40:00	AAPL	Stock	4.0695	4.0921	4.0586	4.0857	18240768.0
2007-08-16 11:45:00	AAPL	Stock	4.0843	4.0843	4.0464	4.0584	15573236.0
2007-08-16 11:50:00	AAPL	Stock	4.0585	4.075	4.0439	4.075	17085012.0
2007-08-16 11:55:00	AAPL	Stock	4.075	4.0925	4.0646	4.0664	17181360.0
2007-08-16 12:00:00	AAPL	Stock	4.065	4.0664	4.0279	4.0539	27214852.0
2007-08-16 12:05:00	AAPL	Stock	4.0521	4.0521	4.0211	4.0279	17423392.0
2007-08-16 12:10:00	AAPL	Stock	4.0279	4.055	4.0268	4.0511	18539164.0
2007-08-16 12:15:00	AAPL	Stock	4.0511	4.0618	4.0304	4.0486	13444284.0
2007-08-16 12:20:00	AAPL	Stock	4.0486	4.0543	4.0357	4.0404	9117836.0
2007-08-16 12:25:00	AAPL	Stock	4.0411	4.055	4.0339	4.0425	12204136.0
2007-08-16 12:30:00	AAPL	Stock	4.0425	4.0657	4.0411	4.0532	12750444.0
2007-08-16 12:35:00	AAPL	Stock	4.0522	4.0546	4.0289	4.0304	13724900.0
2007-08-16 12:40:00	AAPL	Stock	4.03	4.0354	4.0	4.0046	21686364.0
2007-08-16 12:45:00	AAPL	Stock	4.0046	4.0214	4.0	4.0189	23192204.0
2007-08-16 12:50:00	AAPL	Stock	4.0196	4.0229	4.0	4.0136	18403952.0
2007-08-16 12:55:00	AAPL	Stock	4.0143	4.0225	4.0	4.0068	16998072.0
2007-08-16 13:00:00	AAPL	Stock	4.0071	4.0179	3.9871	4.0129	18356268.0
2007-08-16 13:05:00	AAPL	Stock	4.0143	4.0389	4.0018	4.0239	19212480.0
2007-08-16 13:10:00	AAPL	Stock	4.025	4.0457	4.02	4.0379	18037656.0
2007-08-16 13:15:00	AAPL	Stock	4.0382	4.0754	4.0379	4.0689	19354524.0
2007-08-16 13:20:00	AAPL	Stock	4.0693	4.0718	4.0357	4.0439	14504420.0
2007-08-16 13:25:00	AAPL	Stock	4.0427	4.0586	4.0375	4.0545	11576992.0
2007-08-16 13:30:00	AAPL	Stock	4.055	4.0693	4.0476	4.0693	11202324.0
2007-08-16 13:35:00	AAPL	Stock	4.0689	4.1071	4.0682	4.0957	23641352.0

> showing 50 of 325,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time