PREVIEW / stock_5min / 2007-08-20

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-20.parquet
  size:    4.1 MB
  rows:    302,910
  symbols: 3,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-20 09:25:00	AAPL	Stock	4.4271	4.4271	4.4271	4.4271	2800.0
2007-08-20 09:30:00	AAPL	Stock	4.4282	4.4464	4.405	4.4304	32613616.0
2007-08-20 09:35:00	AAPL	Stock	4.4311	4.439	4.4039	4.4071	20437760.0
2007-08-20 09:40:00	AAPL	Stock	4.4079	4.4286	4.4018	4.4146	19357436.0
2007-08-20 09:45:00	AAPL	Stock	4.4146	4.4286	4.3968	4.3971	18689524.0
2007-08-20 09:50:00	AAPL	Stock	4.3971	4.4046	4.3893	4.3921	18824316.0
2007-08-20 09:55:00	AAPL	Stock	4.3911	4.4107	4.3836	4.3978	17478160.0
2007-08-20 10:00:00	AAPL	Stock	4.3979	4.4107	4.3971	4.405	12880224.0
2007-08-20 10:05:00	AAPL	Stock	4.405	4.4161	4.4046	4.4104	12774384.0
2007-08-20 10:10:00	AAPL	Stock	4.41	4.4154	4.4004	4.4032	10330628.0
2007-08-20 10:15:00	AAPL	Stock	4.4032	4.4096	4.3986	4.4064	7032228.0
2007-08-20 10:20:00	AAPL	Stock	4.4061	4.4107	4.4	4.4021	7635012.0
2007-08-20 10:25:00	AAPL	Stock	4.4014	4.4044	4.4007	4.4011	891044.0
2007-08-20 10:30:00	AAPL	Stock	4.3775	4.3875	4.375	4.3839	8537564.0
2007-08-20 10:35:00	AAPL	Stock	4.3839	4.3875	4.3661	4.3736	13221348.0
2007-08-20 10:40:00	AAPL	Stock	4.3742	4.3829	4.3696	4.3757	8162280.0
2007-08-20 10:45:00	AAPL	Stock	4.3762	4.3804	4.3582	4.3632	11446960.0
2007-08-20 10:50:00	AAPL	Stock	4.3629	4.3668	4.3446	4.3539	17046932.0
2007-08-20 10:55:00	AAPL	Stock	4.3539	4.3604	4.3439	4.3593	13535284.0
2007-08-20 11:00:00	AAPL	Stock	4.3593	4.3636	4.3436	4.3446	11558764.0
2007-08-20 11:05:00	AAPL	Stock	4.3446	4.3496	4.3311	4.3461	12711356.0
2007-08-20 11:10:00	AAPL	Stock	4.3471	4.3704	4.3468	4.3654	11380880.0
2007-08-20 11:15:00	AAPL	Stock	4.3657	4.3711	4.3586	4.3611	7558124.0
2007-08-20 11:20:00	AAPL	Stock	4.3614	4.3707	4.3586	4.3625	5359424.0
2007-08-20 11:25:00	AAPL	Stock	4.3614	4.3811	4.3614	4.3764	7266868.0
2007-08-20 11:30:00	AAPL	Stock	4.3764	4.3882	4.3754	4.3829	10787952.0
2007-08-20 11:35:00	AAPL	Stock	4.3829	4.3889	4.3789	4.3818	6226920.0
2007-08-20 11:40:00	AAPL	Stock	4.3818	4.385	4.3732	4.3746	5184956.0
2007-08-20 11:45:00	AAPL	Stock	4.3737	4.3757	4.3632	4.3636	6220956.0
2007-08-20 11:50:00	AAPL	Stock	4.3639	4.3654	4.3471	4.3529	9489424.0
2007-08-20 11:55:00	AAPL	Stock	4.3539	4.3554	4.3364	4.3386	10505208.0
2007-08-20 12:00:00	AAPL	Stock	4.3382	4.3386	4.3261	4.3339	13794088.0
2007-08-20 12:05:00	AAPL	Stock	4.3338	4.3418	4.3286	4.3321	6495048.0
2007-08-20 12:10:00	AAPL	Stock	4.3321	4.3389	4.3214	4.3314	13137012.0
2007-08-20 12:15:00	AAPL	Stock	4.3307	4.3371	4.3271	4.3321	6876632.0
2007-08-20 12:20:00	AAPL	Stock	4.3321	4.3361	4.3268	4.335	5277944.0
2007-08-20 12:25:00	AAPL	Stock	4.335	4.345	4.3325	4.34	7306152.0
2007-08-20 12:30:00	AAPL	Stock	4.3404	4.3479	4.3357	4.3475	4460932.0
2007-08-20 12:35:00	AAPL	Stock	4.3479	4.3507	4.3432	4.3432	3829952.0
2007-08-20 12:40:00	AAPL	Stock	4.3432	4.3446	4.3329	4.3352	5910268.0
2007-08-20 12:45:00	AAPL	Stock	4.3357	4.3479	4.3357	4.34	4297608.0
2007-08-20 12:50:00	AAPL	Stock	4.3396	4.3414	4.3304	4.3336	4034968.0
2007-08-20 12:55:00	AAPL	Stock	4.3325	4.3371	4.3225	4.3268	5335288.0
2007-08-20 13:00:00	AAPL	Stock	4.3264	4.3293	4.3036	4.3171	12539912.0
2007-08-20 13:05:00	AAPL	Stock	4.3173	4.3214	4.31	4.3189	7149128.0
2007-08-20 13:10:00	AAPL	Stock	4.3189	4.3243	4.31	4.3243	7006384.0
2007-08-20 13:15:00	AAPL	Stock	4.3239	4.3275	4.3182	4.3211	6205724.0
2007-08-20 13:20:00	AAPL	Stock	4.3204	4.3214	4.3114	4.3196	5591152.0
2007-08-20 13:25:00	AAPL	Stock	4.32	4.3268	4.3164	4.32	4451048.0
2007-08-20 13:30:00	AAPL	Stock	4.3196	4.3275	4.3182	4.3232	4801748.0

> showing 50 of 302,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time