PREVIEW / stock_5min / 2007-08-21

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-21.parquet
  size:    4.0 MB
  rows:    298,492
  symbols: 3,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-21 09:30:00	AAPL	Stock	4.3646	4.3646	4.3214	4.3421	18490024.0
2007-08-21 09:35:00	AAPL	Stock	4.3425	4.3564	4.3364	4.3564	9079728.0
2007-08-21 09:40:00	AAPL	Stock	4.3564	4.3904	4.3529	4.3718	12951652.0
2007-08-21 09:45:00	AAPL	Stock	4.3718	4.3821	4.3514	4.3536	9523444.0
2007-08-21 09:50:00	AAPL	Stock	4.3536	4.3839	4.3536	4.3687	13107612.0
2007-08-21 09:55:00	AAPL	Stock	4.3689	4.4068	4.3679	4.3929	14931952.0
2007-08-21 10:00:00	AAPL	Stock	4.3929	4.3996	4.3796	4.3904	11745328.0
2007-08-21 10:05:00	AAPL	Stock	4.3893	4.3979	4.3811	4.3839	9977156.0
2007-08-21 10:10:00	AAPL	Stock	4.3839	4.3854	4.3654	4.3789	11631536.0
2007-08-21 10:15:00	AAPL	Stock	4.3793	4.3911	4.3771	4.3839	8503544.0
2007-08-21 10:20:00	AAPL	Stock	4.3843	4.4	4.3836	4.3879	11127760.0
2007-08-21 10:25:00	AAPL	Stock	4.3879	4.4214	4.3864	4.4125	14761544.0
2007-08-21 10:30:00	AAPL	Stock	4.4116	4.4518	4.4116	4.4475	32991224.0
2007-08-21 10:35:00	AAPL	Stock	4.4479	4.4932	4.4471	4.4929	55990256.0
2007-08-21 10:40:00	AAPL	Stock	4.4936	4.5139	4.4839	4.5104	47060776.0
2007-08-21 10:45:00	AAPL	Stock	4.5104	4.5246	4.4929	4.5154	34407856.0
2007-08-21 10:50:00	AAPL	Stock	4.5154	4.5389	4.5111	4.5325	34300308.0
2007-08-21 10:55:00	AAPL	Stock	4.5314	4.5582	4.5264	4.5386	43486268.0
2007-08-21 11:00:00	AAPL	Stock	4.5411	4.6	4.5386	4.5537	35052444.0
2007-08-21 11:05:00	AAPL	Stock	4.5546	4.5571	4.4736	4.5341	34583108.0
2007-08-21 11:10:00	AAPL	Stock	4.5336	4.5446	4.5221	4.5232	23141076.0
2007-08-21 11:15:00	AAPL	Stock	4.5246	4.5482	4.5132	4.5457	26441576.0
2007-08-21 11:20:00	AAPL	Stock	4.5454	4.5529	4.5304	4.5359	15425312.0
2007-08-21 11:25:00	AAPL	Stock	4.5359	4.5464	4.5304	4.5464	14151144.0
2007-08-21 11:30:00	AAPL	Stock	4.545	4.565	4.545	4.5629	24357732.0
2007-08-21 11:35:00	AAPL	Stock	4.5629	4.5714	4.5618	4.5679	17878056.0
2007-08-21 11:40:00	AAPL	Stock	4.5671	4.5857	4.5643	4.5846	22427748.0
2007-08-21 11:45:00	AAPL	Stock	4.5857	4.6057	4.5829	4.5907	31104780.0
2007-08-21 11:50:00	AAPL	Stock	4.5907	4.5918	4.5714	4.575	16943808.0
2007-08-21 11:55:00	AAPL	Stock	4.5757	4.5943	4.5729	4.5939	12524904.0
2007-08-21 12:00:00	AAPL	Stock	4.5939	4.5982	4.5836	4.5943	15646064.0
2007-08-21 12:05:00	AAPL	Stock	4.5943	4.5943	4.575	4.575	12311292.0
2007-08-21 12:10:00	AAPL	Stock	4.575	4.5918	4.5729	4.5843	12514768.0
2007-08-21 12:15:00	AAPL	Stock	4.5839	4.5857	4.5732	4.58	9267244.0
2007-08-21 12:20:00	AAPL	Stock	4.5807	4.5843	4.5643	4.5646	16457448.0
2007-08-21 12:25:00	AAPL	Stock	4.5646	4.5839	4.5493	4.5496	19423768.0
2007-08-21 12:30:00	AAPL	Stock	4.5496	4.5507	4.5339	4.54	23133768.0
2007-08-21 12:35:00	AAPL	Stock	4.5403	4.5482	4.5325	4.5357	13258392.0
2007-08-21 12:40:00	AAPL	Stock	4.535	4.5464	4.53	4.5393	11836104.0
2007-08-21 12:45:00	AAPL	Stock	4.5396	4.5475	4.5332	4.5391	11971344.0
2007-08-21 12:50:00	AAPL	Stock	4.5382	4.5589	4.5379	4.5486	12285308.0
2007-08-21 12:55:00	AAPL	Stock	4.5486	4.5589	4.5471	4.5554	8798440.0
2007-08-21 13:00:00	AAPL	Stock	4.555	4.5571	4.5461	4.5496	7235928.0
2007-08-21 13:05:00	AAPL	Stock	4.5489	4.5504	4.535	4.5425	7993552.0
2007-08-21 13:10:00	AAPL	Stock	4.5418	4.5423	4.5332	4.5386	5592608.0
2007-08-21 13:15:00	AAPL	Stock	4.5385	4.5655	4.5382	4.5607	11876284.0
2007-08-21 13:20:00	AAPL	Stock	4.5607	4.5696	4.5589	4.5621	9575188.0
2007-08-21 13:25:00	AAPL	Stock	4.5621	4.5714	4.5593	4.5686	10214988.0
2007-08-21 13:30:00	AAPL	Stock	4.5696	4.5732	4.5661	4.5682	7898380.0
2007-08-21 13:35:00	AAPL	Stock	4.5682	4.5814	4.5629	4.5654	9965088.0

> showing 50 of 298,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time