PREVIEW / stock_5min / 2007-08-22

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-22.parquet
  size:    4.1 MB
  rows:    302,038
  symbols: 3,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-22 09:30:00	AAPL	Stock	4.6864	4.7254	4.6739	4.7125	67235644.0
2007-08-22 09:35:00	AAPL	Stock	4.7132	4.7368	4.6968	4.7061	41792940.0
2007-08-22 09:40:00	AAPL	Stock	4.7057	4.72	4.6921	4.705	28111048.0
2007-08-22 09:45:00	AAPL	Stock	4.7036	4.7064	4.6871	4.6942	26009284.0
2007-08-22 09:50:00	AAPL	Stock	4.6954	4.7114	4.6839	4.7071	19936616.0
2007-08-22 09:55:00	AAPL	Stock	4.7064	4.7086	4.6893	4.6968	12828256.0
2007-08-22 10:00:00	AAPL	Stock	4.6968	4.6982	4.6707	4.6754	23630656.0
2007-08-22 10:05:00	AAPL	Stock	4.6771	4.6943	4.6721	4.6839	21689164.0
2007-08-22 10:10:00	AAPL	Stock	4.6839	4.6946	4.675	4.6882	14771932.0
2007-08-22 10:15:00	AAPL	Stock	4.6882	4.6921	4.6771	4.6821	12271196.0
2007-08-22 10:20:00	AAPL	Stock	4.6818	4.6836	4.6714	4.6785	18196500.0
2007-08-22 10:25:00	AAPL	Stock	4.6779	4.6871	4.6761	4.6846	11303992.0
2007-08-22 10:30:00	AAPL	Stock	4.6846	4.6964	4.6793	4.6936	13755168.0
2007-08-22 10:35:00	AAPL	Stock	4.6936	4.7046	4.6886	4.7021	12602772.0
2007-08-22 10:40:00	AAPL	Stock	4.7021	4.7043	4.6911	4.6918	9794904.0
2007-08-22 10:45:00	AAPL	Stock	4.6914	4.7054	4.6904	4.6974	10922296.0
2007-08-22 10:50:00	AAPL	Stock	4.6975	4.6993	4.685	4.687	8843828.0
2007-08-22 10:55:00	AAPL	Stock	4.6875	4.6904	4.6786	4.6796	12265876.0
2007-08-22 11:00:00	AAPL	Stock	4.68	4.6846	4.6736	4.6804	17545892.0
2007-08-22 11:05:00	AAPL	Stock	4.6804	4.6818	4.6661	4.6754	19943644.0
2007-08-22 11:10:00	AAPL	Stock	4.6757	4.6832	4.6682	4.6796	9733192.0
2007-08-22 11:15:00	AAPL	Stock	4.68	4.6886	4.6764	4.6875	8275708.0
2007-08-22 11:20:00	AAPL	Stock	4.6875	4.6907	4.6839	4.6866	6296276.0
2007-08-22 11:25:00	AAPL	Stock	4.6861	4.6904	4.6804	4.6818	8594964.0
2007-08-22 11:30:00	AAPL	Stock	4.6825	4.6839	4.6768	4.6829	6731368.0
2007-08-22 11:35:00	AAPL	Stock	4.6825	4.6886	4.6793	4.685	5066040.0
2007-08-22 11:40:00	AAPL	Stock	4.685	4.6939	4.685	4.6921	7109816.0
2007-08-22 11:45:00	AAPL	Stock	4.6921	4.6982	4.6839	4.6879	10789324.0
2007-08-22 11:50:00	AAPL	Stock	4.6884	4.6961	4.6879	4.6914	6394528.0
2007-08-22 11:55:00	AAPL	Stock	4.6914	4.6936	4.6875	4.6889	5357296.0
2007-08-22 12:00:00	AAPL	Stock	4.6886	4.6893	4.6821	4.6868	7900704.0
2007-08-22 12:05:00	AAPL	Stock	4.6868	4.7	4.6864	4.6979	8516116.0
2007-08-22 12:10:00	AAPL	Stock	4.6979	4.7	4.6936	4.6957	4776380.0
2007-08-22 12:15:00	AAPL	Stock	4.6964	4.6989	4.6936	4.6968	4249056.0
2007-08-22 12:20:00	AAPL	Stock	4.6968	4.6979	4.6875	4.6889	7195832.0
2007-08-22 12:25:00	AAPL	Stock	4.6893	4.6921	4.6811	4.6857	8070664.0
2007-08-22 12:30:00	AAPL	Stock	4.6857	4.6896	4.6743	4.6821	12218920.0
2007-08-22 12:35:00	AAPL	Stock	4.6818	4.6839	4.6721	4.6808	9614724.0
2007-08-22 12:40:00	AAPL	Stock	4.6807	4.6829	4.6771	4.6804	6664420.0
2007-08-22 12:45:00	AAPL	Stock	4.6804	4.6824	4.6732	4.6759	6188476.0
2007-08-22 12:50:00	AAPL	Stock	4.6757	4.6761	4.6664	4.6736	9979536.0
2007-08-22 12:55:00	AAPL	Stock	4.6736	4.6743	4.6689	4.6689	4582368.0
2007-08-22 13:00:00	AAPL	Stock	4.6689	4.6746	4.6579	4.662	14866124.0
2007-08-22 13:05:00	AAPL	Stock	4.6618	4.6661	4.6546	4.6636	12163900.0
2007-08-22 13:10:00	AAPL	Stock	4.6643	4.6746	4.6636	4.6707	7678776.0
2007-08-22 13:15:00	AAPL	Stock	4.6711	4.6757	4.6664	4.675	7643552.0
2007-08-22 13:20:00	AAPL	Stock	4.6746	4.6814	4.6743	4.68	9616320.0
2007-08-22 13:25:00	AAPL	Stock	4.68	4.6857	4.6789	4.6829	7639548.0
2007-08-22 13:30:00	AAPL	Stock	4.6829	4.6893	4.6825	4.6886	8505112.0
2007-08-22 13:35:00	AAPL	Stock	4.6889	4.6936	4.6857	4.6936	12942468.0

> showing 50 of 302,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time