PREVIEW / stock_5min / 2007-08-23

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-23.parquet
  size:    4.0 MB
  rows:    296,832
  symbols: 3,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-23 09:30:00	AAPL	Stock	4.7532	4.7621	4.7243	4.7264	34249376.0
2007-08-23 09:35:00	AAPL	Stock	4.7261	4.7371	4.7057	4.7186	31439128.0
2007-08-23 09:40:00	AAPL	Stock	4.7186	4.7214	4.7007	4.7111	24847508.0
2007-08-23 09:45:00	AAPL	Stock	4.7118	4.7229	4.7086	4.7154	16816632.0
2007-08-23 09:50:00	AAPL	Stock	4.7154	4.7286	4.6921	4.702	20526660.0
2007-08-23 09:55:00	AAPL	Stock	4.7025	4.7243	4.7007	4.7214	14054600.0
2007-08-23 10:00:00	AAPL	Stock	4.7207	4.7454	4.7161	4.7268	23413292.0
2007-08-23 10:05:00	AAPL	Stock	4.7268	4.7343	4.7115	4.7125	12834248.0
2007-08-23 10:10:00	AAPL	Stock	4.7121	4.7207	4.7071	4.7129	12124784.0
2007-08-23 10:15:00	AAPL	Stock	4.7136	4.7143	4.7029	4.7054	10933888.0
2007-08-23 10:20:00	AAPL	Stock	4.705	4.7096	4.6975	4.7043	12616352.0
2007-08-23 10:25:00	AAPL	Stock	4.7036	4.7071	4.6754	4.6868	22511048.0
2007-08-23 10:30:00	AAPL	Stock	4.6868	4.6889	4.6732	4.6809	9353148.0
2007-08-23 10:35:00	AAPL	Stock	4.6804	4.6918	4.6804	4.685	7184324.0
2007-08-23 10:40:00	AAPL	Stock	4.6854	4.6904	4.68	4.6829	6961668.0
2007-08-23 10:45:00	AAPL	Stock	4.6832	4.6954	4.6821	4.6946	7525448.0
2007-08-23 10:50:00	AAPL	Stock	4.6948	4.7054	4.6946	4.695	11855788.0
2007-08-23 10:55:00	AAPL	Stock	4.6964	4.6971	4.6871	4.6896	7217980.0
2007-08-23 11:00:00	AAPL	Stock	4.69	4.6904	4.6786	4.681	10341884.0
2007-08-23 11:05:00	AAPL	Stock	4.6789	4.6829	4.6743	4.6782	7741804.0
2007-08-23 11:10:00	AAPL	Stock	4.6779	4.6786	4.6607	4.6686	16342480.0
2007-08-23 11:15:00	AAPL	Stock	4.6679	4.6821	4.6643	4.6811	6874308.0
2007-08-23 11:20:00	AAPL	Stock	4.6811	4.6871	4.6714	4.6857	7321244.0
2007-08-23 11:25:00	AAPL	Stock	4.6857	4.6954	4.6711	4.6711	10033072.0
2007-08-23 11:30:00	AAPL	Stock	4.6711	4.675	4.6661	4.6707	8278592.0
2007-08-23 11:35:00	AAPL	Stock	4.6707	4.6801	4.6661	4.6801	7395836.0
2007-08-23 11:40:00	AAPL	Stock	4.6796	4.685	4.6768	4.6786	5729808.0
2007-08-23 11:45:00	AAPL	Stock	4.6779	4.6843	4.6739	4.675	4440212.0
2007-08-23 11:50:00	AAPL	Stock	4.675	4.675	4.6629	4.6668	8900752.0
2007-08-23 11:55:00	AAPL	Stock	4.6664	4.6689	4.6482	4.6486	12401900.0
2007-08-23 12:00:00	AAPL	Stock	4.6482	4.665	4.6482	4.6622	9635052.0
2007-08-23 12:05:00	AAPL	Stock	4.6625	4.6732	4.6618	4.6625	11861108.0
2007-08-23 12:10:00	AAPL	Stock	4.6629	4.6786	4.6604	4.6764	8467396.0
2007-08-23 12:15:00	AAPL	Stock	4.6768	4.6846	4.6761	4.6821	7120092.0
2007-08-23 12:20:00	AAPL	Stock	4.6821	4.69	4.6809	4.6879	7806400.0
2007-08-23 12:25:00	AAPL	Stock	4.6886	4.6889	4.6775	4.6846	6169632.0
2007-08-23 12:30:00	AAPL	Stock	4.685	4.6871	4.6761	4.6786	5547640.0
2007-08-23 12:35:00	AAPL	Stock	4.6786	4.6921	4.6782	4.6857	6905052.0
2007-08-23 12:40:00	AAPL	Stock	4.6858	4.6929	4.6786	4.6789	6701380.0
2007-08-23 12:45:00	AAPL	Stock	4.6789	4.6832	4.6746	4.6807	6345444.0
2007-08-23 12:50:00	AAPL	Stock	4.6811	4.6829	4.6539	4.6586	10948504.0
2007-08-23 12:55:00	AAPL	Stock	4.6589	4.6625	4.6518	4.6554	10136616.0
2007-08-23 13:00:00	AAPL	Stock	4.6554	4.6596	4.6343	4.635	20255312.0
2007-08-23 13:05:00	AAPL	Stock	4.6357	4.655	4.6346	4.65	13206284.0
2007-08-23 13:10:00	AAPL	Stock	4.6504	4.6689	4.6482	4.6644	11453008.0
2007-08-23 13:15:00	AAPL	Stock	4.6646	4.6657	4.6543	4.6561	6621356.0
2007-08-23 13:20:00	AAPL	Stock	4.6561	4.66	4.6471	4.6509	4513236.0
2007-08-23 13:25:00	AAPL	Stock	4.6518	4.6518	4.6457	4.6511	4464152.0
2007-08-23 13:30:00	AAPL	Stock	4.6514	4.6546	4.645	4.6454	5790484.0
2007-08-23 13:35:00	AAPL	Stock	4.6461	4.6593	4.645	4.6557	7051576.0

> showing 50 of 296,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time