PREVIEW / stock_5min / 2007-08-24

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-24.parquet
  size:    3.9 MB
  rows:    292,150
  symbols: 3,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-24 09:30:00	AAPL	Stock	4.6618	4.6839	4.6468	4.6604	22752408.0
2007-08-24 09:35:00	AAPL	Stock	4.6611	4.6661	4.6361	4.645	12056548.0
2007-08-24 09:40:00	AAPL	Stock	4.6454	4.6618	4.6411	4.6532	9381988.0
2007-08-24 09:45:00	AAPL	Stock	4.6525	4.675	4.6482	4.6675	11764872.0
2007-08-24 09:50:00	AAPL	Stock	4.6679	4.6989	4.6671	4.6871	17799684.0
2007-08-24 09:55:00	AAPL	Stock	4.6868	4.6954	4.6793	4.6893	10582852.0
2007-08-24 10:00:00	AAPL	Stock	4.6893	4.7143	4.6893	4.7071	27382040.0
2007-08-24 10:05:00	AAPL	Stock	4.7075	4.7379	4.7	4.73	27096244.0
2007-08-24 10:10:00	AAPL	Stock	4.7296	4.7429	4.7236	4.7254	20521704.0
2007-08-24 10:15:00	AAPL	Stock	4.7257	4.7436	4.72	4.7404	17228680.0
2007-08-24 10:20:00	AAPL	Stock	4.7406	4.7475	4.7332	4.7404	18440996.0
2007-08-24 10:25:00	AAPL	Stock	4.7404	4.7407	4.7071	4.7304	14523992.0
2007-08-24 10:30:00	AAPL	Stock	4.7311	4.7407	4.7286	4.7321	10339784.0
2007-08-24 10:35:00	AAPL	Stock	4.7321	4.7375	4.7321	4.7321	7917252.0
2007-08-24 10:40:00	AAPL	Stock	4.7321	4.7393	4.73	4.7354	10539732.0
2007-08-24 10:45:00	AAPL	Stock	4.7357	4.7446	4.7304	4.7379	10866716.0
2007-08-24 10:50:00	AAPL	Stock	4.7371	4.7425	4.7325	4.7421	8130388.0
2007-08-24 10:55:00	AAPL	Stock	4.7411	4.7707	4.74	4.7629	27879852.0
2007-08-24 11:00:00	AAPL	Stock	4.7625	4.7746	4.7557	4.7718	14491680.0
2007-08-24 11:05:00	AAPL	Stock	4.7707	4.7929	4.77	4.7918	27352780.0
2007-08-24 11:10:00	AAPL	Stock	4.7911	4.8021	4.7829	4.8014	21777588.0
2007-08-24 11:15:00	AAPL	Stock	4.8014	4.8025	4.7882	4.7895	16833376.0
2007-08-24 11:20:00	AAPL	Stock	4.7901	4.8	4.7839	4.7962	11597040.0
2007-08-24 11:25:00	AAPL	Stock	4.7961	4.8054	4.7811	4.7818	18668524.0
2007-08-24 11:30:00	AAPL	Stock	4.7811	4.7904	4.7782	4.7846	15053920.0
2007-08-24 11:35:00	AAPL	Stock	4.7829	4.7929	4.7786	4.7814	9308656.0
2007-08-24 11:40:00	AAPL	Stock	4.7811	4.7929	4.7707	4.7793	11657772.0
2007-08-24 11:45:00	AAPL	Stock	4.7793	4.7854	4.775	4.7852	5943476.0
2007-08-24 11:50:00	AAPL	Stock	4.7857	4.7986	4.7843	4.7896	10594948.0
2007-08-24 11:55:00	AAPL	Stock	4.7889	4.7979	4.7874	4.7932	6051752.0
2007-08-24 12:00:00	AAPL	Stock	4.7936	4.7939	4.7811	4.7839	6261752.0
2007-08-24 12:05:00	AAPL	Stock	4.7843	4.79	4.7818	4.7825	6048252.0
2007-08-24 12:10:00	AAPL	Stock	4.7829	4.7829	4.7732	4.7818	6655824.0
2007-08-24 12:15:00	AAPL	Stock	4.7814	4.7952	4.7786	4.7907	9944844.0
2007-08-24 12:20:00	AAPL	Stock	4.7907	4.8054	4.7907	4.8029	15446088.0
2007-08-24 12:25:00	AAPL	Stock	4.8029	4.8143	4.8014	4.8032	14599928.0
2007-08-24 12:30:00	AAPL	Stock	4.8032	4.8086	4.7989	4.8057	11746672.0
2007-08-24 12:35:00	AAPL	Stock	4.8057	4.8107	4.7875	4.8054	7014196.0
2007-08-24 12:40:00	AAPL	Stock	4.8064	4.8071	4.7993	4.8011	5913572.0
2007-08-24 12:45:00	AAPL	Stock	4.8002	4.8029	4.7932	4.8004	5724208.0
2007-08-24 12:50:00	AAPL	Stock	4.8004	4.8093	4.7996	4.8086	7615020.0
2007-08-24 12:55:00	AAPL	Stock	4.8086	4.8089	4.8025	4.8071	6793612.0
2007-08-24 13:00:00	AAPL	Stock	4.8071	4.8107	4.8054	4.81	4179448.0
2007-08-24 13:05:00	AAPL	Stock	4.8096	4.8104	4.8011	4.8036	7193452.0
2007-08-24 13:10:00	AAPL	Stock	4.8036	4.8125	4.8034	4.8082	7340004.0
2007-08-24 13:15:00	AAPL	Stock	4.8086	4.8121	4.8064	4.8064	4235280.0
2007-08-24 13:20:00	AAPL	Stock	4.8061	4.8064	4.7985	4.8018	7873544.0
2007-08-24 13:25:00	AAPL	Stock	4.8029	4.8086	4.8011	4.8046	5779536.0
2007-08-24 13:30:00	AAPL	Stock	4.804	4.8054	4.7979	4.7993	5080096.0
2007-08-24 13:35:00	AAPL	Stock	4.7993	4.8	4.7946	4.7989	6257552.0

> showing 50 of 292,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time