PREVIEW / stock_5min / 2007-08-27

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-27.parquet
  size:    3.9 MB
  rows:    293,242
  symbols: 3,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-27 09:30:00	AAPL	Stock	4.764	4.78	4.74	4.7543	38643108.0
2007-08-27 09:35:00	AAPL	Stock	4.7546	4.7704	4.7506	4.7554	26336520.0
2007-08-27 09:40:00	AAPL	Stock	4.755	4.7586	4.7429	4.7532	19871684.0
2007-08-27 09:45:00	AAPL	Stock	4.7529	4.7589	4.7461	4.7568	12904920.0
2007-08-27 09:50:00	AAPL	Stock	4.7561	4.7618	4.7479	4.76	11672612.0
2007-08-27 09:55:00	AAPL	Stock	4.76	4.7786	4.7591	4.7743	17462648.0
2007-08-27 10:00:00	AAPL	Stock	4.7746	4.7875	4.7643	4.7704	22406496.0
2007-08-27 10:05:00	AAPL	Stock	4.7707	4.7736	4.7611	4.7611	11427612.0
2007-08-27 10:10:00	AAPL	Stock	4.7618	4.7768	4.7564	4.7686	8523452.0
2007-08-27 10:15:00	AAPL	Stock	4.7679	4.7879	4.7679	4.7857	10069948.0
2007-08-27 10:20:00	AAPL	Stock	4.7857	4.805	4.7811	4.7968	15703016.0
2007-08-27 10:25:00	AAPL	Stock	4.7971	4.8007	4.7846	4.7944	11480560.0
2007-08-27 10:30:00	AAPL	Stock	4.795	4.8093	4.7932	4.7959	11524240.0
2007-08-27 10:35:00	AAPL	Stock	4.7954	4.7964	4.7829	4.7854	11848956.0
2007-08-27 10:40:00	AAPL	Stock	4.785	4.7886	4.7754	4.7811	10077088.0
2007-08-27 10:45:00	AAPL	Stock	4.7804	4.7839	4.7682	4.7764	9673132.0
2007-08-27 10:50:00	AAPL	Stock	4.7766	4.785	4.7729	4.7772	8945720.0
2007-08-27 10:55:00	AAPL	Stock	4.7782	4.785	4.7732	4.7786	5557132.0
2007-08-27 11:00:00	AAPL	Stock	4.7782	4.7789	4.7654	4.7681	6728624.0
2007-08-27 11:05:00	AAPL	Stock	4.7682	4.7689	4.7575	4.7589	9231264.0
2007-08-27 11:10:00	AAPL	Stock	4.7589	4.7611	4.7521	4.7546	8873424.0
2007-08-27 11:15:00	AAPL	Stock	4.7546	4.7668	4.7543	4.7604	6452208.0
2007-08-27 11:20:00	AAPL	Stock	4.7607	4.7607	4.7514	4.7557	6623092.0
2007-08-27 11:25:00	AAPL	Stock	4.7557	4.7657	4.755	4.7618	5377820.0
2007-08-27 11:30:00	AAPL	Stock	4.7614	4.7618	4.7518	4.7557	5441492.0
2007-08-27 11:35:00	AAPL	Stock	4.7557	4.7614	4.7554	4.7571	3718988.0
2007-08-27 11:40:00	AAPL	Stock	4.7575	4.765	4.7571	4.7634	3273900.0
2007-08-27 11:45:00	AAPL	Stock	4.7636	4.7711	4.7582	4.76	6338584.0
2007-08-27 11:50:00	AAPL	Stock	4.76	4.7639	4.7593	4.7614	4203444.0
2007-08-27 11:55:00	AAPL	Stock	4.7611	4.7629	4.7582	4.7586	2507540.0
2007-08-27 12:00:00	AAPL	Stock	4.7589	4.76	4.7475	4.7475	10255476.0
2007-08-27 12:05:00	AAPL	Stock	4.7475	4.7539	4.7464	4.7496	5338648.0
2007-08-27 12:10:00	AAPL	Stock	4.7504	4.7618	4.7504	4.7618	5191620.0
2007-08-27 12:15:00	AAPL	Stock	4.7618	4.7636	4.755	4.7619	5578972.0
2007-08-27 12:20:00	AAPL	Stock	4.7614	4.7657	4.7571	4.7575	5901896.0
2007-08-27 12:25:00	AAPL	Stock	4.7575	4.7614	4.7554	4.7575	3254804.0
2007-08-27 12:30:00	AAPL	Stock	4.7579	4.7582	4.7557	4.7582	2144296.0
2007-08-27 12:35:00	AAPL	Stock	4.7582	4.7632	4.7557	4.7593	4916268.0
2007-08-27 12:40:00	AAPL	Stock	4.7596	4.7707	4.7593	4.7689	8258096.0
2007-08-27 12:45:00	AAPL	Stock	4.7689	4.7704	4.7636	4.7654	3674160.0
2007-08-27 12:50:00	AAPL	Stock	4.765	4.7657	4.7632	4.7654	2812908.0
2007-08-27 12:55:00	AAPL	Stock	4.7657	4.7657	4.7575	4.7646	4018448.0
2007-08-27 13:00:00	AAPL	Stock	4.765	4.7725	4.7632	4.7679	4311916.0
2007-08-27 13:05:00	AAPL	Stock	4.7679	4.7811	4.7661	4.7769	6992104.0
2007-08-27 13:10:00	AAPL	Stock	4.7775	4.7782	4.7725	4.7736	3732792.0
2007-08-27 13:15:00	AAPL	Stock	4.7729	4.7768	4.7696	4.7704	4784332.0
2007-08-27 13:20:00	AAPL	Stock	4.7704	4.7707	4.7621	4.7671	4423272.0
2007-08-27 13:25:00	AAPL	Stock	4.7668	4.7679	4.7629	4.7679	3104276.0
2007-08-27 13:30:00	AAPL	Stock	4.7671	4.7711	4.7661	4.7679	2246468.0
2007-08-27 13:35:00	AAPL	Stock	4.7679	4.7679	4.76	4.7604	4785004.0

> showing 50 of 293,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time