PREVIEW / stock_5min / 2007-08-28

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-28.parquet
  size:    4.0 MB
  rows:    295,015
  symbols: 3,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-28 09:30:00	AAPL	Stock	4.6757	4.6879	4.6514	4.6793	29937824.0
2007-08-28 09:35:00	AAPL	Stock	4.6793	4.6943	4.6736	4.6865	19894392.0
2007-08-28 09:40:00	AAPL	Stock	4.6861	4.6964	4.6704	4.6889	16634632.0
2007-08-28 09:45:00	AAPL	Stock	4.6889	4.705	4.6839	4.6982	14062440.0
2007-08-28 09:50:00	AAPL	Stock	4.6982	4.7086	4.69	4.7054	14632184.0
2007-08-28 09:55:00	AAPL	Stock	4.705	4.7054	4.6882	4.6979	10464468.0
2007-08-28 10:00:00	AAPL	Stock	4.6957	4.7257	4.6957	4.7168	26673388.0
2007-08-28 10:05:00	AAPL	Stock	4.7164	4.7289	4.7054	4.72	18747792.0
2007-08-28 10:10:00	AAPL	Stock	4.72	4.7268	4.7121	4.7157	16122792.0
2007-08-28 10:15:00	AAPL	Stock	4.7149	4.7175	4.6982	4.7057	13340628.0
2007-08-28 10:20:00	AAPL	Stock	4.7046	4.7075	4.6946	4.6964	11297076.0
2007-08-28 10:25:00	AAPL	Stock	4.7004	4.7004	4.6875	4.6961	8581720.0
2007-08-28 10:30:00	AAPL	Stock	4.6961	4.6996	4.6882	4.6936	7448560.0
2007-08-28 10:35:00	AAPL	Stock	4.6936	4.6979	4.6825	4.6879	10033408.0
2007-08-28 10:40:00	AAPL	Stock	4.6882	4.6957	4.6871	4.69	7377944.0
2007-08-28 10:45:00	AAPL	Stock	4.6896	4.6929	4.6771	4.6811	15829968.0
2007-08-28 10:50:00	AAPL	Stock	4.6807	4.6811	4.6627	4.6657	13823824.0
2007-08-28 10:55:00	AAPL	Stock	4.6661	4.6775	4.6632	4.6725	7226128.0
2007-08-28 11:00:00	AAPL	Stock	4.6718	4.6725	4.6461	4.6464	18244968.0
2007-08-28 11:05:00	AAPL	Stock	4.6461	4.6568	4.6446	4.6518	14346220.0
2007-08-28 11:10:00	AAPL	Stock	4.6522	4.6522	4.6071	4.6114	34093164.0
2007-08-28 11:15:00	AAPL	Stock	4.6114	4.6275	4.6096	4.6211	19932612.0
2007-08-28 11:20:00	AAPL	Stock	4.6211	4.6246	4.6129	4.6225	14708596.0
2007-08-28 11:25:00	AAPL	Stock	4.6223	4.6296	4.6132	4.62	13860392.0
2007-08-28 11:30:00	AAPL	Stock	4.6196	4.6307	4.6175	4.6296	10817100.0
2007-08-28 11:35:00	AAPL	Stock	4.6296	4.6321	4.6146	4.617	9503816.0
2007-08-28 11:40:00	AAPL	Stock	4.6164	4.6171	4.54	4.5496	49618296.0
2007-08-28 11:45:00	AAPL	Stock	4.5496	4.5768	4.5462	4.5721	31295824.0
2007-08-28 11:50:00	AAPL	Stock	4.5721	4.5829	4.5657	4.5714	16238908.0
2007-08-28 11:55:00	AAPL	Stock	4.5707	4.5743	4.5646	4.5714	13719440.0
2007-08-28 12:00:00	AAPL	Stock	4.5714	4.5786	4.5589	4.5771	13067488.0
2007-08-28 12:05:00	AAPL	Stock	4.5775	4.585	4.5732	4.5814	12430320.0
2007-08-28 12:10:00	AAPL	Stock	4.5814	4.5836	4.5693	4.5739	9995272.0
2007-08-28 12:15:00	AAPL	Stock	4.5739	4.5839	4.5704	4.5739	12443060.0
2007-08-28 12:20:00	AAPL	Stock	4.5739	4.5795	4.5671	4.5729	9822176.0
2007-08-28 12:25:00	AAPL	Stock	4.5729	4.5775	4.5696	4.5756	6420568.0
2007-08-28 12:30:00	AAPL	Stock	4.5761	4.5861	4.5761	4.5854	8538796.0
2007-08-28 12:35:00	AAPL	Stock	4.5854	4.5946	4.5825	4.5832	10579436.0
2007-08-28 12:40:00	AAPL	Stock	4.5829	4.5875	4.5786	4.5861	5594904.0
2007-08-28 12:45:00	AAPL	Stock	4.5871	4.5886	4.5814	4.5825	4860296.0
2007-08-28 12:50:00	AAPL	Stock	4.5814	4.5954	4.5807	4.5939	8726172.0
2007-08-28 12:55:00	AAPL	Stock	4.5939	4.5986	4.5868	4.5921	10106040.0
2007-08-28 13:00:00	AAPL	Stock	4.5925	4.5957	4.5868	4.5907	4974788.0
2007-08-28 13:05:00	AAPL	Stock	4.5896	4.5954	4.5854	4.5886	5959268.0
2007-08-28 13:10:00	AAPL	Stock	4.5886	4.5921	4.5839	4.5868	4948916.0
2007-08-28 13:15:00	AAPL	Stock	4.5871	4.5886	4.5807	4.5864	7364252.0
2007-08-28 13:20:00	AAPL	Stock	4.5854	4.5964	4.5843	4.5918	7410676.0
2007-08-28 13:25:00	AAPL	Stock	4.5918	4.6011	4.5882	4.5961	6178844.0
2007-08-28 13:30:00	AAPL	Stock	4.5961	4.6018	4.5932	4.5946	5643316.0
2007-08-28 13:35:00	AAPL	Stock	4.5957	4.6061	4.5929	4.6032	6438572.0

> showing 50 of 295,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time