PREVIEW / stock_5min / 2007-08-29

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-29.parquet
  size:    4.0 MB
  rows:    292,438
  symbols: 3,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-29 09:30:00	AAPL	Stock	4.6368	4.6629	4.6264	4.6629	47992392.0
2007-08-29 09:35:00	AAPL	Stock	4.6618	4.695	4.6482	4.6832	54679380.0
2007-08-29 09:40:00	AAPL	Stock	4.6839	4.6893	4.6643	4.6671	31870412.0
2007-08-29 09:45:00	AAPL	Stock	4.6671	4.6829	4.6611	4.6757	19348000.0
2007-08-29 09:50:00	AAPL	Stock	4.6757	4.6857	4.6668	4.6711	17697036.0
2007-08-29 09:55:00	AAPL	Stock	4.6707	4.6768	4.6571	4.6729	17774568.0
2007-08-29 10:00:00	AAPL	Stock	4.6732	4.6764	4.6636	4.6704	15492568.0
2007-08-29 10:05:00	AAPL	Stock	4.6704	4.7036	4.6696	4.6939	32396896.0
2007-08-29 10:10:00	AAPL	Stock	4.6936	4.7093	4.6675	4.6922	22780884.0
2007-08-29 10:15:00	AAPL	Stock	4.6914	4.6996	4.6789	4.6854	18849516.0
2007-08-29 10:20:00	AAPL	Stock	4.6854	4.7064	4.6832	4.6982	19278252.0
2007-08-29 10:25:00	AAPL	Stock	4.6982	4.6986	4.6896	4.6954	8266944.0
2007-08-29 10:30:00	AAPL	Stock	4.6954	4.7007	4.6871	4.6925	10684856.0
2007-08-29 10:35:00	AAPL	Stock	4.6929	4.6943	4.6789	4.6857	9692676.0
2007-08-29 10:40:00	AAPL	Stock	4.6861	4.7036	4.6857	4.7036	12312776.0
2007-08-29 10:45:00	AAPL	Stock	4.7036	4.7046	4.6921	4.7007	9804592.0
2007-08-29 10:50:00	AAPL	Stock	4.7007	4.7304	4.7007	4.73	29170988.0
2007-08-29 10:55:00	AAPL	Stock	4.7304	4.7354	4.7236	4.7279	17953712.0
2007-08-29 11:00:00	AAPL	Stock	4.7282	4.7386	4.7221	4.7386	16179912.0
2007-08-29 11:05:00	AAPL	Stock	4.7382	4.7436	4.7321	4.7354	15736672.0
2007-08-29 11:10:00	AAPL	Stock	4.735	4.7368	4.7229	4.7271	12338704.0
2007-08-29 11:15:00	AAPL	Stock	4.7271	4.7289	4.5714	4.7268	7386652.0
2007-08-29 11:20:00	AAPL	Stock	4.7268	4.7286	4.7164	4.7166	11671856.0
2007-08-29 11:25:00	AAPL	Stock	4.7166	4.7279	4.7089	4.7268	15324848.0
2007-08-29 11:30:00	AAPL	Stock	4.7264	4.7311	4.7232	4.7264	7947212.0
2007-08-29 11:35:00	AAPL	Stock	4.7271	4.7432	4.7236	4.7364	11460484.0
2007-08-29 11:40:00	AAPL	Stock	4.7371	4.7532	4.7339	4.7461	16446080.0
2007-08-29 11:45:00	AAPL	Stock	4.7457	4.7568	4.7429	4.7432	13563536.0
2007-08-29 11:50:00	AAPL	Stock	4.7429	4.7457	4.7354	4.7364	7630812.0
2007-08-29 11:55:00	AAPL	Stock	4.7356	4.7482	4.7356	4.7402	6940696.0
2007-08-29 12:00:00	AAPL	Stock	4.74	4.7421	4.7325	4.7332	7649824.0
2007-08-29 12:05:00	AAPL	Stock	4.7325	4.735	4.7246	4.7286	8487024.0
2007-08-29 12:10:00	AAPL	Stock	4.7279	4.7314	4.6411	4.7311	7252756.0
2007-08-29 12:15:00	AAPL	Stock	4.7304	4.7343	4.7282	4.7321	4377296.0
2007-08-29 12:20:00	AAPL	Stock	4.7321	4.7389	4.7304	4.7339	6967324.0
2007-08-29 12:25:00	AAPL	Stock	4.7336	4.7357	4.7257	4.7336	6066480.0
2007-08-29 12:30:00	AAPL	Stock	4.7332	4.7334	4.7293	4.7325	4488092.0
2007-08-29 12:35:00	AAPL	Stock	4.7321	4.735	4.7186	4.7214	7139188.0
2007-08-29 12:40:00	AAPL	Stock	4.7214	4.7254	4.7204	4.7236	4691540.0
2007-08-29 12:45:00	AAPL	Stock	4.7236	4.7254	4.7182	4.7207	5155892.0
2007-08-29 12:50:00	AAPL	Stock	4.7204	4.7211	4.7032	4.7055	10106096.0
2007-08-29 12:55:00	AAPL	Stock	4.7057	4.7118	4.6979	4.7046	12052656.0
2007-08-29 13:00:00	AAPL	Stock	4.7039	4.7139	4.7021	4.7133	9161208.0
2007-08-29 13:05:00	AAPL	Stock	4.7132	4.7243	4.7118	4.7214	9746128.0
2007-08-29 13:10:00	AAPL	Stock	4.7211	4.7221	4.7154	4.7164	6768496.0
2007-08-29 13:15:00	AAPL	Stock	4.7161	4.7296	4.7161	4.7204	7434168.0
2007-08-29 13:20:00	AAPL	Stock	4.7204	4.7218	4.7057	4.7071	12016032.0
2007-08-29 13:25:00	AAPL	Stock	4.7064	4.7107	4.7018	4.7046	8395352.0
2007-08-29 13:30:00	AAPL	Stock	4.7043	4.7154	4.6982	4.7099	9115708.0
2007-08-29 13:35:00	AAPL	Stock	4.7093	4.7139	4.7024	4.7093	6820884.0

> showing 50 of 292,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time