PREVIEW / stock_5min / 2007-08-30

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-30.parquet
  size:    3.9 MB
  rows:    289,851
  symbols: 3,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-30 09:30:00	AAPL	Stock	4.7357	4.75	4.725	4.7486	30265844.0
2007-08-30 09:35:00	AAPL	Stock	4.7493	4.7832	4.7443	4.7757	28176960.0
2007-08-30 09:40:00	AAPL	Stock	4.7757	4.8054	4.7682	4.795	34496588.0
2007-08-30 09:45:00	AAPL	Stock	4.7954	4.8543	4.7886	4.8389	50746864.0
2007-08-30 09:50:00	AAPL	Stock	4.8414	4.8825	4.8411	4.8646	46599140.0
2007-08-30 09:55:00	AAPL	Stock	4.8646	4.8982	4.8639	4.8871	42748132.0
2007-08-30 10:00:00	AAPL	Stock	4.8857	4.8904	4.8571	4.8732	37148188.0
2007-08-30 10:05:00	AAPL	Stock	4.8739	4.9129	4.8682	4.9064	45731952.0
2007-08-30 10:10:00	AAPL	Stock	4.9064	4.9104	4.8811	4.8936	27598900.0
2007-08-30 10:15:00	AAPL	Stock	4.8936	4.9157	4.8846	4.9143	23983680.0
2007-08-30 10:20:00	AAPL	Stock	4.9143	4.9286	4.9075	4.9164	30865996.0
2007-08-30 10:25:00	AAPL	Stock	4.9164	4.9318	4.9079	4.9104	24218712.0
2007-08-30 10:30:00	AAPL	Stock	4.91	4.9268	4.9093	4.9168	19358836.0
2007-08-30 10:35:00	AAPL	Stock	4.9164	4.9218	4.8964	4.8993	20856836.0
2007-08-30 10:40:00	AAPL	Stock	4.9	4.9054	4.8939	4.9054	16050636.0
2007-08-30 10:45:00	AAPL	Stock	4.9054	4.9075	4.8893	4.9029	15297464.0
2007-08-30 10:50:00	AAPL	Stock	4.9025	4.9179	4.8996	4.9107	16928296.0
2007-08-30 10:55:00	AAPL	Stock	4.9111	4.9318	4.9039	4.9218	28244356.0
2007-08-30 11:00:00	AAPL	Stock	4.9218	4.9375	4.9204	4.9225	26596584.0
2007-08-30 11:05:00	AAPL	Stock	4.9221	4.9246	4.9132	4.9161	11818128.0
2007-08-30 11:10:00	AAPL	Stock	4.9164	4.9321	4.9154	4.9239	17488940.0
2007-08-30 11:15:00	AAPL	Stock	4.9236	4.9311	4.9214	4.9271	11496800.0
2007-08-30 11:20:00	AAPL	Stock	4.9275	4.9339	4.9196	4.9232	14136780.0
2007-08-30 11:25:00	AAPL	Stock	4.9225	4.9232	4.9143	4.9179	10787392.0
2007-08-30 11:30:00	AAPL	Stock	4.9193	4.9219	4.9125	4.9186	7218316.0
2007-08-30 11:35:00	AAPL	Stock	4.9186	4.9279	4.9132	4.9243	8691592.0
2007-08-30 11:40:00	AAPL	Stock	4.9246	4.925	4.9173	4.9196	7594356.0
2007-08-30 11:45:00	AAPL	Stock	4.92	4.9207	4.9114	4.9175	7937020.0
2007-08-30 11:50:00	AAPL	Stock	4.9173	4.9196	4.9071	4.9108	9552872.0
2007-08-30 11:55:00	AAPL	Stock	4.9111	4.9125	4.8986	4.9004	12211360.0
2007-08-30 12:00:00	AAPL	Stock	4.8999	4.9025	4.8757	4.8771	20992888.0
2007-08-30 12:05:00	AAPL	Stock	4.8768	4.8871	4.8696	4.8811	18090828.0
2007-08-30 12:10:00	AAPL	Stock	4.8814	4.8857	4.8768	4.8843	9742684.0
2007-08-30 12:15:00	AAPL	Stock	4.8839	4.89	4.8732	4.8736	11069772.0
2007-08-30 12:20:00	AAPL	Stock	4.8736	4.8836	4.8596	4.8757	19061196.0
2007-08-30 12:25:00	AAPL	Stock	4.8754	4.9	4.8732	4.8975	15240428.0
2007-08-30 12:30:00	AAPL	Stock	4.8968	4.9064	4.8907	4.9011	11408488.0
2007-08-30 12:35:00	AAPL	Stock	4.9011	4.9107	4.8982	4.9068	10978520.0
2007-08-30 12:40:00	AAPL	Stock	4.9064	4.9107	4.9004	4.9107	9045932.0
2007-08-30 12:45:00	AAPL	Stock	4.91	4.9125	4.8989	4.9028	7678356.0
2007-08-30 12:50:00	AAPL	Stock	4.9029	4.9057	4.8964	4.9036	5109552.0
2007-08-30 12:55:00	AAPL	Stock	4.9036	4.9161	4.9036	4.9075	10226104.0
2007-08-30 13:00:00	AAPL	Stock	4.9071	4.9121	4.9011	4.9082	7493920.0
2007-08-30 13:05:00	AAPL	Stock	4.9075	4.9146	4.9071	4.9093	4490360.0
2007-08-30 13:10:00	AAPL	Stock	4.9096	4.9107	4.9036	4.9054	3568068.0
2007-08-30 13:15:00	AAPL	Stock	4.9054	4.9057	4.895	4.8975	6528956.0
2007-08-30 13:20:00	AAPL	Stock	4.8975	4.9011	4.8955	4.8982	3497480.0
2007-08-30 13:25:00	AAPL	Stock	4.8982	4.8986	4.8804	4.8868	13900208.0
2007-08-30 13:30:00	AAPL	Stock	4.8868	4.8886	4.8732	4.8793	9555112.0
2007-08-30 13:35:00	AAPL	Stock	4.8793	4.8993	4.8793	4.8979	8153040.0

> showing 50 of 289,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time