PREVIEW / stock_5min / 2007-08-31

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-08-31.parquet
  size:    3.9 MB
  rows:    290,700
  symbols: 3,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-31 09:30:00	AAPL	Stock	4.9821	4.9875	4.9518	4.9518	45270372.0
2007-08-31 09:35:00	AAPL	Stock	4.9523	4.9754	4.9443	4.9671	32876816.0
2007-08-31 09:40:00	AAPL	Stock	4.9661	4.9729	4.9539	4.9676	23821028.0
2007-08-31 09:45:00	AAPL	Stock	4.9679	4.9689	4.9482	4.9579	20485304.0
2007-08-31 09:50:00	AAPL	Stock	4.9575	4.9636	4.9511	4.9521	15981364.0
2007-08-31 09:55:00	AAPL	Stock	4.9518	4.9625	4.9432	4.9579	18592392.0
2007-08-31 10:00:00	AAPL	Stock	4.9582	4.9696	4.9271	4.9275	35282940.0
2007-08-31 10:05:00	AAPL	Stock	4.9282	4.9496	4.9236	4.9382	28269892.0
2007-08-31 10:10:00	AAPL	Stock	4.9379	4.9432	4.9179	4.9193	23574040.0
2007-08-31 10:15:00	AAPL	Stock	4.9186	4.9396	4.9161	4.9354	17871700.0
2007-08-31 10:20:00	AAPL	Stock	4.9361	4.9454	4.9293	4.9344	13309996.0
2007-08-31 10:25:00	AAPL	Stock	4.9344	4.9389	4.9268	4.9343	12211472.0
2007-08-31 10:30:00	AAPL	Stock	4.9341	4.945	4.9289	4.9439	14577864.0
2007-08-31 10:35:00	AAPL	Stock	4.9442	4.9518	4.9414	4.945	14865228.0
2007-08-31 10:40:00	AAPL	Stock	4.945	4.95	4.9331	4.9332	12494272.0
2007-08-31 10:45:00	AAPL	Stock	4.9343	4.9375	4.93	4.9344	8627696.0
2007-08-31 10:50:00	AAPL	Stock	4.9336	4.9389	4.9264	4.9382	8663340.0
2007-08-31 10:55:00	AAPL	Stock	4.9382	4.9386	4.9289	4.93	5966100.0
2007-08-31 11:00:00	AAPL	Stock	4.9289	4.9375	4.9268	4.9286	9573200.0
2007-08-31 11:05:00	AAPL	Stock	4.9286	4.9307	4.9079	4.9107	17072748.0
2007-08-31 11:10:00	AAPL	Stock	4.9104	4.9239	4.9079	4.9229	13605564.0
2007-08-31 11:15:00	AAPL	Stock	4.9225	4.9279	4.9114	4.9182	10645208.0
2007-08-31 11:20:00	AAPL	Stock	4.9186	4.9211	4.9075	4.9125	11034212.0
2007-08-31 11:25:00	AAPL	Stock	4.9125	4.9218	4.91	4.9214	9213932.0
2007-08-31 11:30:00	AAPL	Stock	4.9212	4.9375	4.9196	4.9346	13709220.0
2007-08-31 11:35:00	AAPL	Stock	4.935	4.9418	4.9293	4.9418	9911300.0
2007-08-31 11:40:00	AAPL	Stock	4.9418	4.9432	4.9364	4.9393	8962968.0
2007-08-31 11:45:00	AAPL	Stock	4.9393	4.9404	4.9329	4.9397	7521080.0
2007-08-31 11:50:00	AAPL	Stock	4.9396	4.9461	4.9361	4.9379	9262456.0
2007-08-31 11:55:00	AAPL	Stock	4.9386	4.9457	4.9379	4.9407	6266960.0
2007-08-31 12:00:00	AAPL	Stock	4.9407	4.9429	4.9361	4.9364	3727836.0
2007-08-31 12:05:00	AAPL	Stock	4.9371	4.9371	4.9214	4.9236	9110276.0
2007-08-31 12:10:00	AAPL	Stock	4.9236	4.9279	4.9193	4.925	10761380.0
2007-08-31 12:15:00	AAPL	Stock	4.9247	4.9268	4.9161	4.9268	7307832.0
2007-08-31 12:20:00	AAPL	Stock	4.9268	4.9404	4.9261	4.9346	8747732.0
2007-08-31 12:25:00	AAPL	Stock	4.9343	4.9375	4.93	4.93	3289636.0
2007-08-31 12:30:00	AAPL	Stock	4.93	4.9429	4.9293	4.9389	8307012.0
2007-08-31 12:35:00	AAPL	Stock	4.94	4.9418	4.9321	4.9375	5251120.0
2007-08-31 12:40:00	AAPL	Stock	4.9371	4.9386	4.9293	4.9343	5132624.0
2007-08-31 12:45:00	AAPL	Stock	4.9339	4.935	4.9286	4.9325	4625600.0
2007-08-31 12:50:00	AAPL	Stock	4.9325	4.9325	4.9232	4.9246	5266016.0
2007-08-31 12:55:00	AAPL	Stock	4.9243	4.9332	4.9236	4.9304	4224304.0
2007-08-31 13:00:00	AAPL	Stock	4.9304	4.9343	4.9246	4.9261	3988628.0
2007-08-31 13:05:00	AAPL	Stock	4.9261	4.9286	4.9232	4.9261	4500888.0
2007-08-31 13:10:00	AAPL	Stock	4.9271	4.9311	4.9243	4.9289	3723748.0
2007-08-31 13:15:00	AAPL	Stock	4.9289	4.9319	4.9264	4.9268	4102560.0
2007-08-31 13:20:00	AAPL	Stock	4.9264	4.9286	4.9236	4.9236	2592520.0
2007-08-31 13:25:00	AAPL	Stock	4.9236	4.9314	4.9232	4.9304	3606260.0
2007-08-31 13:30:00	AAPL	Stock	4.9307	4.9318	4.9214	4.9221	4744768.0
2007-08-31 13:35:00	AAPL	Stock	4.9229	4.9296	4.9223	4.9257	3482024.0

> showing 50 of 290,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time