PREVIEW / stock_5min / 2007-09-06

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-09-06.parquet
  size:    3.9 MB
  rows:    292,119
  symbols: 3,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-06 09:30:00	AAPL	Stock	4.8414	4.8707	4.8125	4.8268	81600204.0
2007-09-06 09:35:00	AAPL	Stock	4.8275	4.8507	4.8057	4.8271	49137116.0
2007-09-06 09:40:00	AAPL	Stock	4.8268	4.8486	4.7814	4.7875	60220720.0
2007-09-06 09:45:00	AAPL	Stock	4.7875	4.7986	4.7643	4.7796	44977884.0
2007-09-06 09:50:00	AAPL	Stock	4.7796	4.7921	4.7611	4.7861	36561056.0
2007-09-06 09:55:00	AAPL	Stock	4.7861	4.7961	4.75	4.7561	44993816.0
2007-09-06 10:00:00	AAPL	Stock	4.7568	4.7679	4.7396	4.7486	46224192.0
2007-09-06 10:05:00	AAPL	Stock	4.7486	4.7757	4.7468	4.7714	32713520.0
2007-09-06 10:10:00	AAPL	Stock	4.7707	4.7836	4.7596	4.77	28526792.0
2007-09-06 10:15:00	AAPL	Stock	4.77	4.7714	4.7468	4.7636	25900532.0
2007-09-06 10:20:00	AAPL	Stock	4.7629	4.7729	4.7446	4.7721	26143404.0
2007-09-06 10:25:00	AAPL	Stock	4.7718	4.79	4.765	4.7729	25454632.0
2007-09-06 10:30:00	AAPL	Stock	4.7732	4.7893	4.7643	4.7871	24573752.0
2007-09-06 10:35:00	AAPL	Stock	4.7871	4.7986	4.7829	4.7921	25036732.0
2007-09-06 10:40:00	AAPL	Stock	4.7925	4.7964	4.775	4.7775	20488076.0
2007-09-06 10:45:00	AAPL	Stock	4.7779	4.7996	4.775	4.7964	18654440.0
2007-09-06 10:50:00	AAPL	Stock	4.7954	4.8229	4.7954	4.8164	35858704.0
2007-09-06 10:55:00	AAPL	Stock	4.8161	4.8211	4.8054	4.8096	21378868.0
2007-09-06 11:00:00	AAPL	Stock	4.81	4.8104	4.7975	4.8039	15320088.0
2007-09-06 11:05:00	AAPL	Stock	4.8039	4.8046	4.7807	4.7814	21819000.0
2007-09-06 11:10:00	AAPL	Stock	4.7811	4.7907	4.7768	4.7857	19003320.0
2007-09-06 11:15:00	AAPL	Stock	4.7854	4.7954	4.7782	4.7954	16277996.0
2007-09-06 11:20:00	AAPL	Stock	4.7954	4.8054	4.7939	4.7986	16553880.0
2007-09-06 11:25:00	AAPL	Stock	4.7986	4.8039	4.7936	4.8021	10765384.0
2007-09-06 11:30:00	AAPL	Stock	4.8018	4.81	4.7993	4.8039	18367300.0
2007-09-06 11:35:00	AAPL	Stock	4.8036	4.805	4.79	4.7975	13282276.0
2007-09-06 11:40:00	AAPL	Stock	4.7979	4.8075	4.7954	4.8036	10722012.0
2007-09-06 11:45:00	AAPL	Stock	4.8025	4.8054	4.7971	4.7986	12264140.0
2007-09-06 11:50:00	AAPL	Stock	4.7982	4.8071	4.7946	4.8014	12611452.0
2007-09-06 11:55:00	AAPL	Stock	4.8018	4.8096	4.8011	4.8032	13842360.0
2007-09-06 12:00:00	AAPL	Stock	4.8032	4.8036	4.7946	4.8029	9532488.0
2007-09-06 12:05:00	AAPL	Stock	4.8025	4.8254	4.8011	4.8157	26874260.0
2007-09-06 12:10:00	AAPL	Stock	4.8151	4.8389	4.8107	4.8321	21092932.0
2007-09-06 12:15:00	AAPL	Stock	4.8332	4.8571	4.8307	4.8468	33866868.0
2007-09-06 12:20:00	AAPL	Stock	4.8475	4.8488	4.8304	4.8379	17661308.0
2007-09-06 12:25:00	AAPL	Stock	4.8375	4.8382	4.8179	4.8311	16590336.0
2007-09-06 12:30:00	AAPL	Stock	4.8314	4.8321	4.8121	4.8179	17126284.0
2007-09-06 12:35:00	AAPL	Stock	4.8182	4.8286	4.8175	4.8279	13417236.0
2007-09-06 12:40:00	AAPL	Stock	4.8279	4.8289	4.8129	4.8157	9225664.0
2007-09-06 12:45:00	AAPL	Stock	4.8146	4.8186	4.8089	4.8168	12565196.0
2007-09-06 12:50:00	AAPL	Stock	4.8171	4.8186	4.7993	4.8039	12335428.0
2007-09-06 12:55:00	AAPL	Stock	4.8039	4.8179	4.8021	4.8179	9506336.0
2007-09-06 13:00:00	AAPL	Stock	4.8182	4.8304	4.8146	4.8279	10193092.0
2007-09-06 13:05:00	AAPL	Stock	4.8278	4.83	4.8068	4.8107	11708816.0
2007-09-06 13:10:00	AAPL	Stock	4.8111	4.8164	4.8014	4.8093	11651640.0
2007-09-06 13:15:00	AAPL	Stock	4.8093	4.8146	4.8029	4.8096	6619956.0
2007-09-06 13:20:00	AAPL	Stock	4.8096	4.815	4.8014	4.8126	7094668.0
2007-09-06 13:25:00	AAPL	Stock	4.8129	4.8134	4.8054	4.8068	3628436.0
2007-09-06 13:30:00	AAPL	Stock	4.8064	4.8075	4.8004	4.8064	8366624.0
2007-09-06 13:35:00	AAPL	Stock	4.8071	4.8146	4.8039	4.8075	7172816.0

> showing 50 of 292,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time