PREVIEW / stock_5min / 2007-09-07

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-09-07.parquet
  size:    4.0 MB
  rows:    296,313
  symbols: 3,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-07 09:30:00	AAPL	Stock	4.7146	4.7182	4.6611	4.6714	72409932.0
2007-09-07 09:35:00	AAPL	Stock	4.6711	4.6911	4.6546	4.6732	42447720.0
2007-09-07 09:40:00	AAPL	Stock	4.6732	4.6929	4.6675	4.6893	31974432.0
2007-09-07 09:45:00	AAPL	Stock	4.6893	4.69	4.6679	4.6804	29711416.0
2007-09-07 09:50:00	AAPL	Stock	4.679	4.6979	4.6779	4.6921	32960844.0
2007-09-07 09:55:00	AAPL	Stock	4.6925	4.6925	4.6757	4.68	21605276.0
2007-09-07 10:00:00	AAPL	Stock	4.6814	4.6993	4.6723	4.6889	26156676.0
2007-09-07 10:05:00	AAPL	Stock	4.6896	4.7014	4.6804	4.6821	22814652.0
2007-09-07 10:10:00	AAPL	Stock	4.6811	4.6882	4.6768	4.6811	20181952.0
2007-09-07 10:15:00	AAPL	Stock	4.6814	4.6946	4.6764	4.6896	21311052.0
2007-09-07 10:20:00	AAPL	Stock	4.689	4.6943	4.6821	4.6835	14460516.0
2007-09-07 10:25:00	AAPL	Stock	4.6836	4.6925	4.6779	4.6886	15908480.0
2007-09-07 10:30:00	AAPL	Stock	4.6882	4.6889	4.6654	4.6696	24737524.0
2007-09-07 10:35:00	AAPL	Stock	4.67	4.6829	4.6686	4.6725	15382108.0
2007-09-07 10:40:00	AAPL	Stock	4.6718	4.6839	4.6696	4.6779	15741292.0
2007-09-07 10:45:00	AAPL	Stock	4.6779	4.6814	4.6589	4.6611	17522484.0
2007-09-07 10:50:00	AAPL	Stock	4.6611	4.6682	4.6454	4.6493	25147948.0
2007-09-07 10:55:00	AAPL	Stock	4.6493	4.655	4.6429	4.6518	31016720.0
2007-09-07 11:00:00	AAPL	Stock	4.6529	4.6643	4.6511	4.6636	16949800.0
2007-09-07 11:05:00	AAPL	Stock	4.6643	4.6754	4.6575	4.6732	16071188.0
2007-09-07 11:10:00	AAPL	Stock	4.6732	4.6736	4.65	4.6589	19106976.0
2007-09-07 11:15:00	AAPL	Stock	4.6579	4.67	4.6564	4.6646	14657552.0
2007-09-07 11:20:00	AAPL	Stock	4.6646	4.6736	4.6589	4.6622	13123040.0
2007-09-07 11:25:00	AAPL	Stock	4.6621	4.6671	4.6546	4.6556	13230280.0
2007-09-07 11:30:00	AAPL	Stock	4.6571	4.665	4.6518	4.6643	13024816.0
2007-09-07 11:35:00	AAPL	Stock	4.6643	4.6811	4.6636	4.6764	18608240.0
2007-09-07 11:40:00	AAPL	Stock	4.6764	4.6864	4.6761	4.6861	16824976.0
2007-09-07 11:45:00	AAPL	Stock	4.6861	4.6893	4.6757	4.6857	19547892.0
2007-09-07 11:50:00	AAPL	Stock	4.6857	4.6979	4.6832	4.6914	16815792.0
2007-09-07 11:55:00	AAPL	Stock	4.6914	4.7118	4.6904	4.7082	19571776.0
2007-09-07 12:00:00	AAPL	Stock	4.7082	4.7111	4.6964	4.6982	13032320.0
2007-09-07 12:05:00	AAPL	Stock	4.6986	4.7054	4.6982	4.7046	9761220.0
2007-09-07 12:10:00	AAPL	Stock	4.7043	4.7082	4.6943	4.6964	12212928.0
2007-09-07 12:15:00	AAPL	Stock	4.6964	4.7018	4.69	4.6921	8752212.0
2007-09-07 12:20:00	AAPL	Stock	4.6921	4.7054	4.6896	4.7021	7145432.0
2007-09-07 12:25:00	AAPL	Stock	4.7029	4.7229	4.7014	4.7214	15041628.0
2007-09-07 12:30:00	AAPL	Stock	4.7214	4.725	4.7104	4.7136	12690692.0
2007-09-07 12:35:00	AAPL	Stock	4.7143	4.7168	4.698	4.7046	11583376.0
2007-09-07 12:40:00	AAPL	Stock	4.7046	4.7093	4.6993	4.7016	8334704.0
2007-09-07 12:45:00	AAPL	Stock	4.7021	4.7021	4.6882	4.6918	10456768.0
2007-09-07 12:50:00	AAPL	Stock	4.6914	4.6975	4.6882	4.6918	7097356.0
2007-09-07 12:55:00	AAPL	Stock	4.6918	4.7029	4.6886	4.7007	6479788.0
2007-09-07 13:00:00	AAPL	Stock	4.7011	4.7089	4.6995	4.7064	7948220.0
2007-09-07 13:05:00	AAPL	Stock	4.7057	4.7182	4.7018	4.7179	12029136.0
2007-09-07 13:10:00	AAPL	Stock	4.7179	4.7204	4.7061	4.7079	8948464.0
2007-09-07 13:15:00	AAPL	Stock	4.7082	4.7118	4.7018	4.7114	6947080.0
2007-09-07 13:20:00	AAPL	Stock	4.7114	4.7174	4.7046	4.7064	7945336.0
2007-09-07 13:25:00	AAPL	Stock	4.7057	4.7157	4.7043	4.7089	6479508.0
2007-09-07 13:30:00	AAPL	Stock	4.7088	4.7179	4.7068	4.7121	6621636.0
2007-09-07 13:35:00	AAPL	Stock	4.7118	4.7132	4.6964	4.6989	8680000.0

> showing 50 of 296,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time