PREVIEW / stock_5min / 2007-09-10

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-09-10.parquet
  size:    4.1 MB
  rows:    297,040
  symbols: 3,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-10 09:30:00	AAPL	Stock	4.8927	4.8932	4.8536	4.8557	55891332.0
2007-09-10 09:35:00	AAPL	Stock	4.8557	4.8611	4.8375	4.8457	44775332.0
2007-09-10 09:40:00	AAPL	Stock	4.8468	4.8571	4.8329	4.8479	27530888.0
2007-09-10 09:45:00	AAPL	Stock	4.8479	4.8547	4.8361	4.8518	33147324.0
2007-09-10 09:50:00	AAPL	Stock	4.8521	4.8607	4.8264	4.8271	33613776.0
2007-09-10 09:55:00	AAPL	Stock	4.8271	4.8324	4.8111	4.8118	29222228.0
2007-09-10 10:00:00	AAPL	Stock	4.8118	4.8204	4.7893	4.7943	33447848.0
2007-09-10 10:05:00	AAPL	Stock	4.7939	4.8229	4.7925	4.8118	29487332.0
2007-09-10 10:10:00	AAPL	Stock	4.8114	4.8161	4.7911	4.8032	19655888.0
2007-09-10 10:15:00	AAPL	Stock	4.8029	4.8132	4.7839	4.8079	21824208.0
2007-09-10 10:20:00	AAPL	Stock	4.8082	4.8332	4.8071	4.8311	25095196.0
2007-09-10 10:25:00	AAPL	Stock	4.8321	4.8339	4.8089	4.8121	20721680.0
2007-09-10 10:30:00	AAPL	Stock	4.8118	4.8204	4.8036	4.8196	17111024.0
2007-09-10 10:35:00	AAPL	Stock	4.8182	4.8254	4.805	4.818	17193680.0
2007-09-10 10:40:00	AAPL	Stock	4.8196	4.8329	4.8082	4.8143	17732260.0
2007-09-10 10:45:00	AAPL	Stock	4.8157	4.8214	4.8054	4.8136	13475000.0
2007-09-10 10:50:00	AAPL	Stock	4.8139	4.8179	4.7996	4.8021	16486316.0
2007-09-10 10:55:00	AAPL	Stock	4.8032	4.8229	4.7989	4.82	14005376.0
2007-09-10 11:00:00	AAPL	Stock	4.8207	4.8282	4.8161	4.8257	12472208.0
2007-09-10 11:05:00	AAPL	Stock	4.8261	4.8314	4.8125	4.8136	16516612.0
2007-09-10 11:10:00	AAPL	Stock	4.8129	4.8175	4.795	4.7982	21930440.0
2007-09-10 11:15:00	AAPL	Stock	4.7986	4.8089	4.7961	4.8007	15252216.0
2007-09-10 11:20:00	AAPL	Stock	4.8007	4.8093	4.7983	4.8043	12607364.0
2007-09-10 11:25:00	AAPL	Stock	4.8043	4.8082	4.8	4.8039	9214744.0
2007-09-10 11:30:00	AAPL	Stock	4.805	4.8057	4.7911	4.8	13291712.0
2007-09-10 11:35:00	AAPL	Stock	4.7982	4.8157	4.7932	4.8136	15833076.0
2007-09-10 11:40:00	AAPL	Stock	4.8136	4.8186	4.8096	4.8147	14069748.0
2007-09-10 11:45:00	AAPL	Stock	4.8143	4.8204	4.8101	4.8189	9939692.0
2007-09-10 11:50:00	AAPL	Stock	4.8186	4.8246	4.815	4.8189	8754256.0
2007-09-10 11:55:00	AAPL	Stock	4.8193	4.8264	4.8171	4.8261	9759092.0
2007-09-10 12:00:00	AAPL	Stock	4.8257	4.8371	4.825	4.8364	15150884.0
2007-09-10 12:05:00	AAPL	Stock	4.8364	4.8371	4.8284	4.8311	10669596.0
2007-09-10 12:10:00	AAPL	Stock	4.8307	4.8314	4.7957	4.8261	10193260.0
2007-09-10 12:15:00	AAPL	Stock	4.8261	4.8304	4.8218	4.8257	5547388.0
2007-09-10 12:20:00	AAPL	Stock	4.8257	4.8514	4.8256	4.8496	13865180.0
2007-09-10 12:25:00	AAPL	Stock	4.8489	4.8536	4.8441	4.8454	10655736.0
2007-09-10 12:30:00	AAPL	Stock	4.8461	4.8496	4.8396	4.8436	8863568.0
2007-09-10 12:35:00	AAPL	Stock	4.8429	4.8457	4.8307	4.8317	8778476.0
2007-09-10 12:40:00	AAPL	Stock	4.8318	4.8321	4.8186	4.8211	9753156.0
2007-09-10 12:45:00	AAPL	Stock	4.8211	4.8239	4.8161	4.82	8487724.0
2007-09-10 12:50:00	AAPL	Stock	4.8207	4.8225	4.8125	4.8182	9325148.0
2007-09-10 12:55:00	AAPL	Stock	4.8182	4.8257	4.8157	4.8175	9167200.0
2007-09-10 13:00:00	AAPL	Stock	4.8168	4.82	4.8129	4.8132	9269904.0
2007-09-10 13:05:00	AAPL	Stock	4.8136	4.8156	4.806	4.8132	9998408.0
2007-09-10 13:10:00	AAPL	Stock	4.8136	4.8279	4.81	4.8264	9685816.0
2007-09-10 13:15:00	AAPL	Stock	4.8268	4.8339	4.8239	4.8331	10244500.0
2007-09-10 13:20:00	AAPL	Stock	4.8325	4.8339	4.8268	4.8271	9028068.0
2007-09-10 13:25:00	AAPL	Stock	4.8271	4.8364	4.8257	4.8357	7662704.0
2007-09-10 13:30:00	AAPL	Stock	4.8357	4.8457	4.8336	4.8446	10388616.0
2007-09-10 13:35:00	AAPL	Stock	4.8443	4.8454	4.8354	4.8361	8588804.0

> showing 50 of 297,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time