PREVIEW / stock_5min / 2007-09-11

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-09-11.parquet
  size:    3.9 MB
  rows:    293,043
  symbols: 3,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-11 09:30:00	AAPL	Stock	4.925	4.9393	4.89	4.89	31168928.0
2007-09-11 09:35:00	AAPL	Stock	4.89	4.8936	4.8436	4.8668	37020116.0
2007-09-11 09:40:00	AAPL	Stock	4.8668	4.8996	4.8661	4.8779	25476808.0
2007-09-11 09:45:00	AAPL	Stock	4.8768	4.8804	4.8482	4.8571	30083004.0
2007-09-11 09:50:00	AAPL	Stock	4.8571	4.8693	4.8421	4.8446	19120304.0
2007-09-11 09:55:00	AAPL	Stock	4.8446	4.8714	4.8446	4.8564	16941596.0
2007-09-11 10:00:00	AAPL	Stock	4.8568	4.8643	4.8436	4.8486	15002148.0
2007-09-11 10:05:00	AAPL	Stock	4.8489	4.8546	4.8368	4.8439	20589352.0
2007-09-11 10:10:00	AAPL	Stock	4.8439	4.8596	4.8357	4.8579	18742808.0
2007-09-11 10:15:00	AAPL	Stock	4.8571	4.8679	4.8514	4.8618	15118768.0
2007-09-11 10:20:00	AAPL	Stock	4.8625	4.8689	4.8575	4.8579	11280192.0
2007-09-11 10:25:00	AAPL	Stock	4.8575	4.8754	4.8575	4.8714	17337124.0
2007-09-11 10:30:00	AAPL	Stock	4.87	4.8725	4.8618	4.865	8051400.0
2007-09-11 10:35:00	AAPL	Stock	4.8646	4.8661	4.8511	4.8529	12065452.0
2007-09-11 10:40:00	AAPL	Stock	4.8536	4.8571	4.8464	4.8504	10040156.0
2007-09-11 10:45:00	AAPL	Stock	4.85	4.8554	4.8414	4.8464	11020464.0
2007-09-11 10:50:00	AAPL	Stock	4.8457	4.8496	4.8368	4.8432	10417904.0
2007-09-11 10:55:00	AAPL	Stock	4.8436	4.8489	4.8421	4.8454	6493900.0
2007-09-11 11:00:00	AAPL	Stock	4.8454	4.8468	4.8268	4.8321	17353056.0
2007-09-11 11:05:00	AAPL	Stock	4.8318	4.8368	4.8229	4.834	12297768.0
2007-09-11 11:10:00	AAPL	Stock	4.8343	4.8482	4.8332	4.8432	11491592.0
2007-09-11 11:15:00	AAPL	Stock	4.8432	4.8468	4.8364	4.8411	6310556.0
2007-09-11 11:20:00	AAPL	Stock	4.8418	4.8532	4.8411	4.8525	8662052.0
2007-09-11 11:25:00	AAPL	Stock	4.8521	4.8579	4.85	4.8557	11018896.0
2007-09-11 11:30:00	AAPL	Stock	4.8561	4.8575	4.8493	4.8549	8066352.0
2007-09-11 11:35:00	AAPL	Stock	4.8543	4.8629	4.8414	4.8475	9121924.0
2007-09-11 11:40:00	AAPL	Stock	4.8475	4.8529	4.8368	4.8375	6559084.0
2007-09-11 11:45:00	AAPL	Stock	4.8371	4.8443	4.835	4.8404	7001288.0
2007-09-11 11:50:00	AAPL	Stock	4.8407	4.8504	4.8404	4.8461	4973948.0
2007-09-11 11:55:00	AAPL	Stock	4.8464	4.8479	4.8411	4.8454	3426472.0
2007-09-11 12:00:00	AAPL	Stock	4.8461	4.8461	4.8375	4.8404	5165664.0
2007-09-11 12:05:00	AAPL	Stock	4.84	4.8446	4.8361	4.8404	4465020.0
2007-09-11 12:10:00	AAPL	Stock	4.8405	4.8446	4.8307	4.8311	5784716.0
2007-09-11 12:15:00	AAPL	Stock	4.8321	4.8411	4.8307	4.8379	7027664.0
2007-09-11 12:20:00	AAPL	Stock	4.8371	4.8418	4.835	4.8393	4797968.0
2007-09-11 12:25:00	AAPL	Stock	4.8396	4.8404	4.8279	4.8307	6913872.0
2007-09-11 12:30:00	AAPL	Stock	4.8311	4.8382	4.8261	4.8364	6522600.0
2007-09-11 12:35:00	AAPL	Stock	4.8368	4.8571	4.8364	4.8546	10329340.0
2007-09-11 12:40:00	AAPL	Stock	4.8546	4.8564	4.8493	4.8529	7334236.0
2007-09-11 12:45:00	AAPL	Stock	4.8536	4.8554	4.8504	4.8525	5180252.0
2007-09-11 12:50:00	AAPL	Stock	4.8529	4.855	4.8454	4.8525	7283668.0
2007-09-11 12:55:00	AAPL	Stock	4.8521	4.8568	4.8507	4.8561	5775280.0
2007-09-11 13:00:00	AAPL	Stock	4.8568	4.8661	4.8536	4.8561	11501672.0
2007-09-11 13:05:00	AAPL	Stock	4.8557	4.8604	4.8517	4.8536	4550672.0
2007-09-11 13:10:00	AAPL	Stock	4.8535	4.8554	4.8471	4.8539	5173672.0
2007-09-11 13:15:00	AAPL	Stock	4.8539	4.8539	4.8429	4.8429	5894308.0
2007-09-11 13:20:00	AAPL	Stock	4.8429	4.8525	4.8404	4.8518	5205592.0
2007-09-11 13:25:00	AAPL	Stock	4.8521	4.8554	4.8486	4.8514	5001332.0
2007-09-11 13:30:00	AAPL	Stock	4.8514	4.8561	4.8482	4.8546	5782084.0
2007-09-11 13:35:00	AAPL	Stock	4.8546	4.8571	4.8518	4.8543	5196380.0

> showing 50 of 293,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time