PREVIEW / stock_5min / 2007-09-12

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-09-12.parquet
  size:    3.9 MB
  rows:    291,351
  symbols: 3,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-12 09:30:00	AAPL	Stock	4.8571	4.8889	4.8482	4.8679	28874972.0
2007-09-12 09:35:00	AAPL	Stock	4.8696	4.8793	4.8571	4.8718	16119516.0
2007-09-12 09:40:00	AAPL	Stock	4.8725	4.9	4.8682	4.8982	26827360.0
2007-09-12 09:45:00	AAPL	Stock	4.8964	4.9071	4.8907	4.8975	21867580.0
2007-09-12 09:50:00	AAPL	Stock	4.8975	4.9032	4.8846	4.8857	19483576.0
2007-09-12 09:55:00	AAPL	Stock	4.8854	4.9018	4.8852	4.8986	13002808.0
2007-09-12 10:00:00	AAPL	Stock	4.8986	4.9161	4.8971	4.9143	23552368.0
2007-09-12 10:05:00	AAPL	Stock	4.9146	4.9325	4.9086	4.9214	25420584.0
2007-09-12 10:10:00	AAPL	Stock	4.9214	4.9268	4.9143	4.9193	14911428.0
2007-09-12 10:15:00	AAPL	Stock	4.9193	4.9225	4.9061	4.9086	16897104.0
2007-09-12 10:20:00	AAPL	Stock	4.9089	4.9261	4.9068	4.92	12852756.0
2007-09-12 10:25:00	AAPL	Stock	4.9211	4.9357	4.9204	4.9257	17532088.0
2007-09-12 10:30:00	AAPL	Stock	4.9254	4.9304	4.9207	4.9257	12404588.0
2007-09-12 10:35:00	AAPL	Stock	4.9261	4.945	4.9221	4.9443	16428076.0
2007-09-12 10:40:00	AAPL	Stock	4.9443	4.9539	4.9425	4.9504	24212552.0
2007-09-12 10:45:00	AAPL	Stock	4.9504	4.9568	4.9436	4.9505	17666432.0
2007-09-12 10:50:00	AAPL	Stock	4.9511	4.9511	4.9411	4.9421	11631312.0
2007-09-12 10:55:00	AAPL	Stock	4.942	4.9511	4.9396	4.9414	12141024.0
2007-09-12 11:00:00	AAPL	Stock	4.9411	4.9446	4.9321	4.9382	13842948.0
2007-09-12 11:05:00	AAPL	Stock	4.9382	4.9479	4.9379	4.9475	9745484.0
2007-09-12 11:10:00	AAPL	Stock	4.9475	4.9582	4.9471	4.9539	11443740.0
2007-09-12 11:15:00	AAPL	Stock	4.9536	4.9661	4.9532	4.9579	14894824.0
2007-09-12 11:20:00	AAPL	Stock	4.9579	4.9786	4.9571	4.975	18289180.0
2007-09-12 11:25:00	AAPL	Stock	4.975	4.9764	4.965	4.9668	9032688.0
2007-09-12 11:30:00	AAPL	Stock	4.9671	4.9725	4.965	4.9686	7856884.0
2007-09-12 11:35:00	AAPL	Stock	4.9682	4.97	4.9561	4.9575	11482436.0
2007-09-12 11:40:00	AAPL	Stock	4.9579	4.9607	4.955	4.9603	5937148.0
2007-09-12 11:45:00	AAPL	Stock	4.9597	4.9661	4.9571	4.9607	6247444.0
2007-09-12 11:50:00	AAPL	Stock	4.9611	4.9639	4.9532	4.9568	8179528.0
2007-09-12 11:55:00	AAPL	Stock	4.9568	4.9593	4.9429	4.9446	10369688.0
2007-09-12 12:00:00	AAPL	Stock	4.9446	4.9454	4.9382	4.9411	7885052.0
2007-09-12 12:05:00	AAPL	Stock	4.9411	4.9525	4.9411	4.9454	8715056.0
2007-09-12 12:10:00	AAPL	Stock	4.9454	4.9495	4.9393	4.9471	6782916.0
2007-09-12 12:15:00	AAPL	Stock	4.9479	4.9493	4.9379	4.9379	5365920.0
2007-09-12 12:20:00	AAPL	Stock	4.9382	4.9389	4.9157	4.9193	20258924.0
2007-09-12 12:25:00	AAPL	Stock	4.9211	4.9279	4.9132	4.9218	11646488.0
2007-09-12 12:30:00	AAPL	Stock	4.9221	4.9261	4.9111	4.925	9886604.0
2007-09-12 12:35:00	AAPL	Stock	4.925	4.9354	4.925	4.9318	9099664.0
2007-09-12 12:40:00	AAPL	Stock	4.9311	4.9318	4.9182	4.9286	8864184.0
2007-09-12 12:45:00	AAPL	Stock	4.9286	4.9382	4.9261	4.9325	7270788.0
2007-09-12 12:50:00	AAPL	Stock	4.9321	4.9357	4.9221	4.9264	5641048.0
2007-09-12 12:55:00	AAPL	Stock	4.9261	4.9321	4.9243	4.9318	4520376.0
2007-09-12 13:00:00	AAPL	Stock	4.9315	4.9375	4.9264	4.9264	5130160.0
2007-09-12 13:05:00	AAPL	Stock	4.9264	4.9268	4.9075	4.9132	13055476.0
2007-09-12 13:10:00	AAPL	Stock	4.9132	4.9225	4.9125	4.9193	8847580.0
2007-09-12 13:15:00	AAPL	Stock	4.9189	4.9239	4.9186	4.9204	5819492.0
2007-09-12 13:20:00	AAPL	Stock	4.9204	4.9229	4.9179	4.9179	3736404.0
2007-09-12 13:25:00	AAPL	Stock	4.9179	4.9232	4.9171	4.9232	4091024.0
2007-09-12 13:30:00	AAPL	Stock	4.9229	4.9229	4.9125	4.9164	5384820.0
2007-09-12 13:35:00	AAPL	Stock	4.9161	4.9307	4.9121	4.9296	11725000.0

> showing 50 of 291,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time