PREVIEW / stock_5min / 2007-09-13

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-09-13.parquet
  size:    3.9 MB
  rows:    287,376
  symbols: 3,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-13 09:30:00	AAPL	Stock	4.9582	4.9589	4.9339	4.9371	23610412.0
2007-09-13 09:35:00	AAPL	Stock	4.9361	4.9439	4.9196	4.9436	16621920.0
2007-09-13 09:40:00	AAPL	Stock	4.9436	4.9439	4.9246	4.9282	9989252.0
2007-09-13 09:45:00	AAPL	Stock	4.9275	4.9393	4.9189	4.9375	15824732.0
2007-09-13 09:50:00	AAPL	Stock	4.9375	4.9518	4.9368	4.9412	16160732.0
2007-09-13 09:55:00	AAPL	Stock	4.9414	4.9643	4.9409	4.9504	21225792.0
2007-09-13 10:00:00	AAPL	Stock	4.9511	4.9543	4.9325	4.9379	15766212.0
2007-09-13 10:05:00	AAPL	Stock	4.9387	4.9432	4.9321	4.9346	12330332.0
2007-09-13 10:10:00	AAPL	Stock	4.9346	4.9375	4.92	4.9243	14869148.0
2007-09-13 10:15:00	AAPL	Stock	4.9239	4.9404	4.9239	4.9379	10618356.0
2007-09-13 10:20:00	AAPL	Stock	4.9379	4.9386	4.9229	4.9311	11120032.0
2007-09-13 10:25:00	AAPL	Stock	4.9311	4.9336	4.9268	4.9304	7468244.0
2007-09-13 10:30:00	AAPL	Stock	4.93	4.9329	4.9082	4.9196	18316816.0
2007-09-13 10:35:00	AAPL	Stock	4.919	4.9236	4.9121	4.9143	8017016.0
2007-09-13 10:40:00	AAPL	Stock	4.9143	4.9154	4.9043	4.9093	10513300.0
2007-09-13 10:45:00	AAPL	Stock	4.9093	4.9189	4.9068	4.9089	7309876.0
2007-09-13 10:50:00	AAPL	Stock	4.9095	4.9193	4.9075	4.9161	4774196.0
2007-09-13 10:55:00	AAPL	Stock	4.9154	4.9204	4.9118	4.9167	5903856.0
2007-09-13 11:00:00	AAPL	Stock	4.9168	4.9279	4.9161	4.9211	8366736.0
2007-09-13 11:05:00	AAPL	Stock	4.9211	4.9221	4.9136	4.9182	5472600.0
2007-09-13 11:10:00	AAPL	Stock	4.9182	4.9243	4.9164	4.9196	3174724.0
2007-09-13 11:15:00	AAPL	Stock	4.92	4.9286	4.92	4.9214	5714268.0
2007-09-13 11:20:00	AAPL	Stock	4.9216	4.9329	4.9207	4.9321	6489616.0
2007-09-13 11:25:00	AAPL	Stock	4.9318	4.9384	4.9299	4.9318	8077552.0
2007-09-13 11:30:00	AAPL	Stock	4.9318	4.9329	4.9214	4.9225	5382832.0
2007-09-13 11:35:00	AAPL	Stock	4.9224	4.9268	4.9182	4.92	5183444.0
2007-09-13 11:40:00	AAPL	Stock	4.92	4.9268	4.9171	4.9204	5985700.0
2007-09-13 11:45:00	AAPL	Stock	4.9204	4.9268	4.9179	4.9193	3381784.0
2007-09-13 11:50:00	AAPL	Stock	4.9196	4.9218	4.9171	4.9179	2947140.0
2007-09-13 11:55:00	AAPL	Stock	4.9181	4.9225	4.9129	4.9193	4025616.0
2007-09-13 12:00:00	AAPL	Stock	4.9193	4.9196	4.9121	4.9157	3725624.0
2007-09-13 12:05:00	AAPL	Stock	4.9161	4.9214	4.9132	4.915	3721592.0
2007-09-13 12:10:00	AAPL	Stock	4.915	4.9175	4.9118	4.913	3517332.0
2007-09-13 12:15:00	AAPL	Stock	4.9136	4.9204	4.9132	4.9193	3970288.0
2007-09-13 12:20:00	AAPL	Stock	4.9193	4.9268	4.9186	4.9225	4814180.0
2007-09-13 12:25:00	AAPL	Stock	4.9221	4.9243	4.9189	4.9204	3563000.0
2007-09-13 12:30:00	AAPL	Stock	4.92	4.9239	4.9168	4.9193	3780308.0
2007-09-13 12:35:00	AAPL	Stock	4.9193	4.9214	4.9168	4.9171	2280124.0
2007-09-13 12:40:00	AAPL	Stock	4.9171	4.9196	4.9143	4.9154	2726892.0
2007-09-13 12:45:00	AAPL	Stock	4.9146	4.9154	4.9109	4.9114	3047156.0
2007-09-13 12:50:00	AAPL	Stock	4.9111	4.9139	4.9071	4.9071	4168612.0
2007-09-13 12:55:00	AAPL	Stock	4.9075	4.9142	4.9054	4.9132	4278624.0
2007-09-13 13:00:00	AAPL	Stock	4.9129	4.9196	4.9093	4.9193	4638228.0
2007-09-13 13:05:00	AAPL	Stock	4.9193	4.9214	4.913	4.9161	4616248.0
2007-09-13 13:10:00	AAPL	Stock	4.9164	4.9186	4.91	4.91	2718520.0
2007-09-13 13:15:00	AAPL	Stock	4.9107	4.9193	4.9096	4.9186	4029144.0
2007-09-13 13:20:00	AAPL	Stock	4.9184	4.9246	4.9168	4.9207	6353060.0
2007-09-13 13:25:00	AAPL	Stock	4.9211	4.9214	4.9057	4.9071	8407224.0
2007-09-13 13:30:00	AAPL	Stock	4.9071	4.9129	4.9061	4.9104	5257280.0
2007-09-13 13:35:00	AAPL	Stock	4.9106	4.9125	4.9025	4.9067	6953240.0

> showing 50 of 287,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time