PREVIEW / stock_5min / 2007-09-14

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-09-14.parquet
  size:    3.8 MB
  rows:    285,412
  symbols: 3,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-14 09:30:00	AAPL	Stock	4.8775	4.8907	4.8643	4.8771	18262524.0
2007-09-14 09:35:00	AAPL	Stock	4.8768	4.9107	4.875	4.9057	17191468.0
2007-09-14 09:40:00	AAPL	Stock	4.9068	4.9254	4.905	4.9075	20422388.0
2007-09-14 09:45:00	AAPL	Stock	4.9071	4.9111	4.8932	4.9029	11706604.0
2007-09-14 09:50:00	AAPL	Stock	4.9036	4.9268	4.9004	4.9236	13130964.0
2007-09-14 09:55:00	AAPL	Stock	4.9236	4.9268	4.9036	4.9118	9796416.0
2007-09-14 10:00:00	AAPL	Stock	4.9118	4.9232	4.9064	4.9143	14555828.0
2007-09-14 10:05:00	AAPL	Stock	4.9143	4.9286	4.91	4.9264	13276032.0
2007-09-14 10:10:00	AAPL	Stock	4.9267	4.9282	4.9189	4.9225	8345372.0
2007-09-14 10:15:00	AAPL	Stock	4.9225	4.9321	4.9171	4.9171	16358916.0
2007-09-14 10:20:00	AAPL	Stock	4.9171	4.9282	4.9171	4.9196	8109388.0
2007-09-14 10:25:00	AAPL	Stock	4.92	4.9264	4.9171	4.9229	4503436.0
2007-09-14 10:30:00	AAPL	Stock	4.9218	4.9264	4.9179	4.9257	5628728.0
2007-09-14 10:35:00	AAPL	Stock	4.9246	4.9421	4.9246	4.9393	16737112.0
2007-09-14 10:40:00	AAPL	Stock	4.9393	4.955	4.9332	4.9543	21938784.0
2007-09-14 10:45:00	AAPL	Stock	4.9543	4.9636	4.9504	4.9536	15941772.0
2007-09-14 10:50:00	AAPL	Stock	4.9532	4.9539	4.9436	4.9475	8149988.0
2007-09-14 10:55:00	AAPL	Stock	4.9475	4.9514	4.9411	4.9471	7061488.0
2007-09-14 11:00:00	AAPL	Stock	4.9471	4.9532	4.9429	4.9518	6002696.0
2007-09-14 11:05:00	AAPL	Stock	4.9514	4.9546	4.9461	4.95	7026600.0
2007-09-14 11:10:00	AAPL	Stock	4.95	4.9503	4.9289	4.9354	11291560.0
2007-09-14 11:15:00	AAPL	Stock	4.935	4.9414	4.9336	4.9375	4354140.0
2007-09-14 11:20:00	AAPL	Stock	4.9371	4.9371	4.9254	4.9296	7197092.0
2007-09-14 11:25:00	AAPL	Stock	4.9293	4.9368	4.9268	4.9318	6547772.0
2007-09-14 11:30:00	AAPL	Stock	4.9318	4.9329	4.9225	4.9246	5272988.0
2007-09-14 11:35:00	AAPL	Stock	4.9246	4.9304	4.9239	4.9279	3884552.0
2007-09-14 11:40:00	AAPL	Stock	4.9279	4.9411	4.9271	4.9353	7681604.0
2007-09-14 11:45:00	AAPL	Stock	4.9354	4.9393	4.9344	4.9361	3221820.0
2007-09-14 11:50:00	AAPL	Stock	4.9361	4.94	4.9314	4.94	3921708.0
2007-09-14 11:55:00	AAPL	Stock	4.94	4.9543	4.9393	4.9418	8774528.0
2007-09-14 12:00:00	AAPL	Stock	4.9421	4.9536	4.9414	4.9418	5654012.0
2007-09-14 12:05:00	AAPL	Stock	4.9418	4.9429	4.9371	4.9409	4031776.0
2007-09-14 12:10:00	AAPL	Stock	4.9407	4.9425	4.9307	4.9321	3978212.0
2007-09-14 12:15:00	AAPL	Stock	4.9318	4.9361	4.9257	4.9308	4672360.0
2007-09-14 12:20:00	AAPL	Stock	4.9309	4.9386	4.9293	4.9357	2321956.0
2007-09-14 12:25:00	AAPL	Stock	4.9359	4.9364	4.9321	4.9339	2358188.0
2007-09-14 12:30:00	AAPL	Stock	4.935	4.9389	4.9289	4.9304	2936948.0
2007-09-14 12:35:00	AAPL	Stock	4.9304	4.9357	4.9304	4.9329	1776348.0
2007-09-14 12:40:00	AAPL	Stock	4.9336	4.9357	4.9304	4.9325	1649928.0
2007-09-14 12:45:00	AAPL	Stock	4.9325	4.9325	4.92	4.9232	6279980.0
2007-09-14 12:50:00	AAPL	Stock	4.9229	4.9286	4.92	4.9271	3095736.0
2007-09-14 12:55:00	AAPL	Stock	4.9264	4.9304	4.9229	4.9257	3705716.0
2007-09-14 13:00:00	AAPL	Stock	4.9257	4.9286	4.9229	4.9229	2754612.0
2007-09-14 13:05:00	AAPL	Stock	4.9236	4.9268	4.9196	4.9218	4772572.0
2007-09-14 13:10:00	AAPL	Stock	4.9218	4.9318	4.9196	4.9286	4759720.0
2007-09-14 13:15:00	AAPL	Stock	4.9289	4.9293	4.9221	4.9246	2882432.0
2007-09-14 13:20:00	AAPL	Stock	4.925	4.9314	4.9221	4.9314	3948644.0
2007-09-14 13:25:00	AAPL	Stock	4.9311	4.9386	4.9286	4.9375	4821488.0
2007-09-14 13:30:00	AAPL	Stock	4.9371	4.9375	4.9318	4.9336	2908136.0
2007-09-14 13:35:00	AAPL	Stock	4.9339	4.9343	4.9264	4.9304	3578008.0

> showing 50 of 285,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time