PREVIEW / stock_5min / 2007-09-18

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-09-18.parquet
  size:    4.1 MB
  rows:    296,125
  symbols: 3,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-18 09:30:00	AAPL	Stock	4.9664	4.975	4.9411	4.945	21863352.0
2007-09-18 09:35:00	AAPL	Stock	4.9461	4.9461	4.9293	4.9346	16790396.0
2007-09-18 09:40:00	AAPL	Stock	4.9357	4.9593	4.9339	4.9571	14414288.0
2007-09-18 09:45:00	AAPL	Stock	4.9561	4.9571	4.9457	4.9465	7513996.0
2007-09-18 09:50:00	AAPL	Stock	4.9457	4.9459	4.9257	4.9386	13280540.0
2007-09-18 09:55:00	AAPL	Stock	4.9386	4.9446	4.9325	4.9404	6757408.0
2007-09-18 10:00:00	AAPL	Stock	4.94	4.94	4.9304	4.9373	6944168.0
2007-09-18 10:05:00	AAPL	Stock	4.9371	4.9429	4.9296	4.9429	7427532.0
2007-09-18 10:10:00	AAPL	Stock	4.9429	4.9536	4.9425	4.9464	10355072.0
2007-09-18 10:15:00	AAPL	Stock	4.9461	4.9475	4.9311	4.9326	7338856.0
2007-09-18 10:20:00	AAPL	Stock	4.9329	4.9393	4.9296	4.9332	11731244.0
2007-09-18 10:25:00	AAPL	Stock	4.9325	4.9414	4.9225	4.9404	12094096.0
2007-09-18 10:30:00	AAPL	Stock	4.9404	4.9475	4.935	4.9396	8712424.0
2007-09-18 10:35:00	AAPL	Stock	4.9394	4.9394	4.9304	4.933	6647060.0
2007-09-18 10:40:00	AAPL	Stock	4.9329	4.9407	4.9318	4.9364	5981416.0
2007-09-18 10:45:00	AAPL	Stock	4.9357	4.9382	4.9332	4.9364	2976288.0
2007-09-18 10:50:00	AAPL	Stock	4.9361	4.9457	4.935	4.9429	6828948.0
2007-09-18 10:55:00	AAPL	Stock	4.9425	4.9532	4.9425	4.9514	9771552.0
2007-09-18 11:00:00	AAPL	Stock	4.9525	4.9593	4.9454	4.9586	10926888.0
2007-09-18 11:05:00	AAPL	Stock	4.9589	4.9643	4.9568	4.9611	10549280.0
2007-09-18 11:10:00	AAPL	Stock	4.9607	4.9768	4.9607	4.9721	20083448.0
2007-09-18 11:15:00	AAPL	Stock	4.9729	4.975	4.9625	4.9632	8485148.0
2007-09-18 11:20:00	AAPL	Stock	4.9632	4.9686	4.9589	4.9636	5986232.0
2007-09-18 11:25:00	AAPL	Stock	4.9636	4.9668	4.9539	4.9543	7406644.0
2007-09-18 11:30:00	AAPL	Stock	4.9539	4.9586	4.9518	4.9557	6237392.0
2007-09-18 11:35:00	AAPL	Stock	4.9571	4.9611	4.9554	4.9579	5380368.0
2007-09-18 11:40:00	AAPL	Stock	4.9586	4.9607	4.9536	4.9543	4734016.0
2007-09-18 11:45:00	AAPL	Stock	4.9546	4.9571	4.9529	4.9546	3269420.0
2007-09-18 11:50:00	AAPL	Stock	4.9546	4.9582	4.9514	4.9557	3620652.0
2007-09-18 11:55:00	AAPL	Stock	4.9557	4.9571	4.9518	4.9521	3397828.0
2007-09-18 12:00:00	AAPL	Stock	4.9521	4.9561	4.95	4.9502	2789808.0
2007-09-18 12:05:00	AAPL	Stock	4.9504	4.9504	4.9443	4.9472	5067720.0
2007-09-18 12:10:00	AAPL	Stock	4.9471	4.95	4.9443	4.9482	3338580.0
2007-09-18 12:15:00	AAPL	Stock	4.9489	4.9529	4.9479	4.9511	2813020.0
2007-09-18 12:20:00	AAPL	Stock	4.9514	4.9564	4.9501	4.9521	3774064.0
2007-09-18 12:25:00	AAPL	Stock	4.9518	4.9554	4.95	4.9536	1975708.0
2007-09-18 12:30:00	AAPL	Stock	4.9529	4.9607	4.9521	4.9607	3103212.0
2007-09-18 12:35:00	AAPL	Stock	4.9607	4.9625	4.9554	4.9561	3010784.0
2007-09-18 12:40:00	AAPL	Stock	4.9561	4.9621	4.9546	4.9621	2968336.0
2007-09-18 12:45:00	AAPL	Stock	4.9624	4.9654	4.96	4.9607	3846892.0
2007-09-18 12:50:00	AAPL	Stock	4.9611	4.9636	4.9607	4.9618	1807792.0
2007-09-18 12:55:00	AAPL	Stock	4.9618	4.9625	4.9579	4.9582	2286508.0
2007-09-18 13:00:00	AAPL	Stock	4.9586	4.9611	4.9554	4.9557	2720088.0
2007-09-18 13:05:00	AAPL	Stock	4.9556	4.9557	4.9425	4.9439	6532148.0
2007-09-18 13:10:00	AAPL	Stock	4.9439	4.9497	4.9432	4.9464	4098276.0
2007-09-18 13:15:00	AAPL	Stock	4.9462	4.9504	4.945	4.9475	2932860.0
2007-09-18 13:20:00	AAPL	Stock	4.9475	4.9479	4.9443	4.9471	3021116.0
2007-09-18 13:25:00	AAPL	Stock	4.9471	4.9514	4.9449	4.9493	3766168.0
2007-09-18 13:30:00	AAPL	Stock	4.9489	4.9514	4.9482	4.95	2247532.0
2007-09-18 13:35:00	AAPL	Stock	4.95	4.9507	4.9468	4.9482	1723792.0

> showing 50 of 296,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time