PREVIEW / stock_5min / 2007-10-09

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-09.parquet
  size:    4.2 MB
  rows:    306,651
  symbols: 3,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-09 05:40:00	AAPL	Stock	6.0157	6.0157	6.0157	6.0157	11200.0
2007-10-09 05:45:00	AAPL	Stock	6.0157	6.0157	6.0157	6.0157	2800.0
2007-10-09 05:50:00	AAPL	Stock	6.0157	6.0157	6.0157	6.0157	8400.0
2007-10-09 06:00:00	AAPL	Stock	6.0371	6.0371	6.0371	6.0371	5124.0
2007-10-09 06:10:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	28000.0
2007-10-09 06:20:00	AAPL	Stock	6.0268	6.0268	6.0268	6.0268	14000.0
2007-10-09 06:55:00	AAPL	Stock	6.0268	6.0339	6.0268	6.0307	84000.0
2007-10-09 07:00:00	AAPL	Stock	6.0346	6.0346	6.0346	6.0346	56000.0
2007-10-09 07:05:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	21840.0
2007-10-09 07:10:00	AAPL	Stock	6.0357	6.0493	6.0357	6.0493	151200.0
2007-10-09 07:15:00	AAPL	Stock	6.0493	6.0532	6.0493	6.0532	58800.0
2007-10-09 07:20:00	AAPL	Stock	6.0493	6.0493	6.0357	6.0493	194740.0
2007-10-09 07:25:00	AAPL	Stock	6.0368	6.0393	6.0357	6.0393	106400.0
2007-10-09 07:30:00	AAPL	Stock	6.0357	6.0446	6.0357	6.0357	44800.0
2007-10-09 07:35:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	30800.0
2007-10-09 07:40:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	33600.0
2007-10-09 07:45:00	AAPL	Stock	6.0357	6.0361	6.0357	6.0357	254800.0
2007-10-09 07:50:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	47600.0
2007-10-09 07:55:00	AAPL	Stock	6.0357	6.0393	6.0357	6.0393	96600.0
2007-10-09 08:00:00	AAPL	Stock	6.0429	6.0625	6.0357	6.0614	1774164.0
2007-10-09 08:05:00	AAPL	Stock	6.0607	6.0693	6.0571	6.0604	1446900.0
2007-10-09 08:10:00	AAPL	Stock	6.0604	6.0704	6.0589	6.0625	718620.0
2007-10-09 08:15:00	AAPL	Stock	6.0579	6.0625	6.0575	6.0607	401716.0
2007-10-09 08:20:00	AAPL	Stock	6.0607	6.0643	6.0571	6.0589	583296.0
2007-10-09 08:25:00	AAPL	Stock	6.0579	6.0625	6.0536	6.0604	1139852.0
2007-10-09 08:30:00	AAPL	Stock	6.0604	6.0668	6.0589	6.0639	465556.0
2007-10-09 08:35:00	AAPL	Stock	6.0643	6.0818	6.0607	6.0736	2022356.0
2007-10-09 08:40:00	AAPL	Stock	6.075	6.0839	6.0661	6.0711	2140796.0
2007-10-09 08:45:00	AAPL	Stock	6.0707	6.0761	6.0679	6.0714	1164492.0
2007-10-09 08:50:00	AAPL	Stock	6.0714	6.0743	6.0696	6.0704	343700.0
2007-10-09 08:55:00	AAPL	Stock	6.07	6.0821	6.07	6.0821	499884.0
2007-10-09 09:00:00	AAPL	Stock	6.0818	6.0925	6.0814	6.0911	1520176.0
2007-10-09 09:05:00	AAPL	Stock	6.0911	6.0982	6.09	6.0929	1846628.0
2007-10-09 09:10:00	AAPL	Stock	6.0921	6.1032	6.0921	6.1	2219952.0
2007-10-09 09:15:00	AAPL	Stock	6.1	6.1	6.0804	6.0911	6263796.0
2007-10-09 09:20:00	AAPL	Stock	6.09	6.09	5.9968	6.08	1307460.0
2007-10-09 09:25:00	AAPL	Stock	6.08	6.0875	6.0736	6.0754	2985360.0
2007-10-09 09:30:00	AAPL	Stock	6.0786	6.0986	6.0107	6.0214	71815548.0
2007-10-09 09:35:00	AAPL	Stock	6.0207	6.1111	6.0136	6.0539	40725776.0
2007-10-09 09:40:00	AAPL	Stock	6.0529	6.0832	6.0414	6.0679	24466960.0
2007-10-09 09:45:00	AAPL	Stock	6.0668	6.1089	6.0411	6.0457	22124536.0
2007-10-09 09:50:00	AAPL	Stock	6.0461	6.0504	6.0143	6.0232	30143232.0
2007-10-09 09:55:00	AAPL	Stock	6.0239	6.0486	6.0221	6.0329	19430852.0
2007-10-09 10:00:00	AAPL	Stock	6.0321	6.0332	5.9975	6.0093	28382508.0
2007-10-09 10:05:00	AAPL	Stock	6.0086	6.0175	5.9725	5.9746	33983208.0
2007-10-09 10:10:00	AAPL	Stock	5.975	5.9818	5.9529	5.9789	35714084.0
2007-10-09 10:15:00	AAPL	Stock	5.9793	6.0064	5.9786	5.9807	23821532.0
2007-10-09 10:20:00	AAPL	Stock	5.9789	5.9996	5.9739	5.9889	17257744.0
2007-10-09 10:25:00	AAPL	Stock	5.9879	6.0082	5.9829	5.9964	19187980.0
2007-10-09 10:30:00	AAPL	Stock	5.9964	5.9979	5.9646	5.9696	12657092.0

> showing 50 of 306,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time