PREVIEW / stock_5min / 2007-10-11

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-11.parquet
  size:    4.4 MB
  rows:    317,560
  symbols: 3,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-11 06:20:00	AAPL	Stock	6.0007	6.0007	6.0007	6.0007	22400.0
2007-10-11 06:30:00	AAPL	Stock	6.0021	6.0021	6.0021	6.0021	2800.0
2007-10-11 07:00:00	AAPL	Stock	6.0282	6.0536	6.0282	6.0357	145600.0
2007-10-11 07:05:00	AAPL	Stock	6.05	6.0721	6.05	6.0682	119056.0
2007-10-11 07:10:00	AAPL	Stock	6.0714	6.0714	6.0632	6.0632	68600.0
2007-10-11 07:20:00	AAPL	Stock	6.0543	6.0543	6.0536	6.0539	56000.0
2007-10-11 07:30:00	AAPL	Stock	6.0625	6.0625	6.0621	6.0625	14000.0
2007-10-11 07:35:00	AAPL	Stock	6.0446	6.0446	6.0393	6.0393	18900.0
2007-10-11 07:40:00	AAPL	Stock	6.0425	6.0446	6.0411	6.0411	249200.0
2007-10-11 07:45:00	AAPL	Stock	6.0396	6.0421	6.0396	6.0418	145600.0
2007-10-11 07:50:00	AAPL	Stock	6.0361	6.0418	6.0357	6.0375	457520.0
2007-10-11 07:55:00	AAPL	Stock	6.0361	6.0393	6.0329	6.0357	182000.0
2007-10-11 08:00:00	AAPL	Stock	6.0357	6.0411	6.0257	6.0411	1617504.0
2007-10-11 08:05:00	AAPL	Stock	6.0379	6.0446	6.0354	6.0396	836444.0
2007-10-11 08:10:00	AAPL	Stock	6.0386	6.0482	6.0382	6.0464	1102192.0
2007-10-11 08:15:00	AAPL	Stock	6.045	6.055	6.0446	6.0525	1393700.0
2007-10-11 08:20:00	AAPL	Stock	6.0504	6.0611	6.05	6.0589	611604.0
2007-10-11 08:25:00	AAPL	Stock	6.0568	6.0621	6.0493	6.0507	731612.0
2007-10-11 08:30:00	AAPL	Stock	6.05	6.0536	6.0432	6.0504	574336.0
2007-10-11 08:35:00	AAPL	Stock	6.0525	6.0532	6.0364	6.0461	743092.0
2007-10-11 08:40:00	AAPL	Stock	6.0464	6.0464	6.0411	6.0436	338940.0
2007-10-11 08:45:00	AAPL	Stock	6.0432	6.0432	6.0357	6.0414	835912.0
2007-10-11 08:50:00	AAPL	Stock	6.0421	6.0464	6.0407	6.0464	279216.0
2007-10-11 08:55:00	AAPL	Stock	6.0471	6.0518	6.0457	6.0514	593348.0
2007-10-11 09:00:00	AAPL	Stock	6.05	6.05	6.0429	6.0464	333228.0
2007-10-11 09:05:00	AAPL	Stock	6.0464	6.0618	6.0464	6.06	2001804.0
2007-10-11 09:10:00	AAPL	Stock	6.0607	6.0661	6.0571	6.0657	1684144.0
2007-10-11 09:15:00	AAPL	Stock	6.0646	6.0657	6.0589	6.0643	483896.0
2007-10-11 09:20:00	AAPL	Stock	6.0621	6.0632	6.0554	6.0589	436632.0
2007-10-11 09:25:00	AAPL	Stock	6.0586	6.0607	6.05	6.0518	767732.0
2007-10-11 09:30:00	AAPL	Stock	6.0518	6.0557	6.0232	6.04	40185768.0
2007-10-11 09:35:00	AAPL	Stock	6.04	6.0514	6.0286	6.0425	20601812.0
2007-10-11 09:40:00	AAPL	Stock	6.0425	6.0443	6.0286	6.0307	14047852.0
2007-10-11 09:45:00	AAPL	Stock	6.03	6.0482	6.0286	6.0482	19362448.0
2007-10-11 09:50:00	AAPL	Stock	6.0482	6.0507	6.03	6.0354	21912072.0
2007-10-11 09:55:00	AAPL	Stock	6.0346	6.0671	6.0318	6.0668	23419032.0
2007-10-11 10:00:00	AAPL	Stock	6.067	6.08	6.0646	6.075	31427844.0
2007-10-11 10:05:00	AAPL	Stock	6.0757	6.0768	6.0607	6.0668	17457748.0
2007-10-11 10:10:00	AAPL	Stock	6.0668	6.0907	6.0668	6.0846	26029220.0
2007-10-11 10:15:00	AAPL	Stock	6.0846	6.0875	6.0625	6.0671	21626528.0
2007-10-11 10:20:00	AAPL	Stock	6.0675	6.0739	6.0539	6.059	15341228.0
2007-10-11 10:25:00	AAPL	Stock	6.0593	6.0725	6.0582	6.0714	13547240.0
2007-10-11 10:30:00	AAPL	Stock	6.0707	6.0807	6.07	6.0732	13275752.0
2007-10-11 10:35:00	AAPL	Stock	6.0739	6.0871	6.0696	6.0839	12574240.0
2007-10-11 10:40:00	AAPL	Stock	6.0839	6.0893	6.0761	6.0854	14190456.0
2007-10-11 10:45:00	AAPL	Stock	6.0856	6.0886	6.075	6.0775	10503920.0
2007-10-11 10:50:00	AAPL	Stock	6.0779	6.0814	6.0668	6.0714	11296740.0
2007-10-11 10:55:00	AAPL	Stock	6.0707	6.0768	6.0629	6.0675	9504768.0
2007-10-11 11:00:00	AAPL	Stock	6.0675	6.0757	6.0621	6.0675	10354288.0
2007-10-11 11:05:00	AAPL	Stock	6.0675	6.0757	6.0671	6.0679	7545888.0

> showing 50 of 317,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time