PREVIEW / stock_5min / 2007-10-15

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-15.parquet
  size:    4.3 MB
  rows:    309,932
  symbols: 3,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-15 05:45:00	AAPL	Stock	6.0314	6.0314	6.0314	6.0314	24080.0
2007-10-15 05:50:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	14420.0
2007-10-15 05:55:00	AAPL	Stock	6.0386	6.0386	6.0386	6.0386	11200.0
2007-10-15 06:40:00	AAPL	Stock	6.0443	6.0446	6.0443	6.0443	42000.0
2007-10-15 06:55:00	AAPL	Stock	6.0314	6.0339	6.0314	6.0339	28000.0
2007-10-15 07:00:00	AAPL	Stock	6.0339	6.0339	6.0229	6.0229	39564.0
2007-10-15 07:05:00	AAPL	Stock	6.0229	6.0229	6.0229	6.0229	5600.0
2007-10-15 07:10:00	AAPL	Stock	6.0168	6.0168	6.0168	6.0168	19600.0
2007-10-15 07:15:00	AAPL	Stock	6.025	6.025	6.025	6.025	2800.0
2007-10-15 07:20:00	AAPL	Stock	6.0214	6.0339	6.0214	6.0339	35280.0
2007-10-15 07:25:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	2800.0
2007-10-15 07:30:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	2800.0
2007-10-15 07:45:00	AAPL	Stock	6.0193	6.0193	6.0057	6.0057	25200.0
2007-10-15 07:50:00	AAPL	Stock	6.0057	6.0057	6.0018	6.0018	47600.0
2007-10-15 07:55:00	AAPL	Stock	6.0054	6.0054	5.9889	5.9896	106400.0
2007-10-15 08:00:00	AAPL	Stock	5.9896	6.0143	5.9896	6.0071	485548.0
2007-10-15 08:05:00	AAPL	Stock	6.0107	6.0125	6.0054	6.0071	230496.0
2007-10-15 08:10:00	AAPL	Stock	6.0107	6.0179	6.0107	6.0161	318696.0
2007-10-15 08:15:00	AAPL	Stock	6.0161	6.0164	6.0107	6.0143	400848.0
2007-10-15 08:20:00	AAPL	Stock	6.0157	6.0189	6.0125	6.0189	366464.0
2007-10-15 08:25:00	AAPL	Stock	6.0196	6.0286	6.0196	6.0232	538272.0
2007-10-15 08:30:00	AAPL	Stock	6.0246	6.025	6.0204	6.0225	301588.0
2007-10-15 08:35:00	AAPL	Stock	6.0236	6.0243	6.0196	6.0232	509936.0
2007-10-15 08:40:00	AAPL	Stock	6.0211	6.0236	6.0143	6.0143	421204.0
2007-10-15 08:45:00	AAPL	Stock	6.0143	6.0154	6.0079	6.015	539924.0
2007-10-15 08:50:00	AAPL	Stock	6.0139	6.0196	6.0139	6.0193	187040.0
2007-10-15 08:55:00	AAPL	Stock	6.0179	6.0214	5.9743	6.0143	2022328.0
2007-10-15 09:00:00	AAPL	Stock	6.0143	6.0157	6.0129	6.0129	362040.0
2007-10-15 09:05:00	AAPL	Stock	6.0129	6.0143	6.0075	6.01	501844.0
2007-10-15 09:10:00	AAPL	Stock	6.01	6.01	6.0014	6.0021	986132.0
2007-10-15 09:15:00	AAPL	Stock	6.0025	6.0125	6.0021	6.0089	862036.0
2007-10-15 09:20:00	AAPL	Stock	6.0089	6.0111	5.9975	5.9989	383880.0
2007-10-15 09:25:00	AAPL	Stock	5.9982	6.0068	5.9914	5.9936	749756.0
2007-10-15 09:30:00	AAPL	Stock	5.9975	6.0321	5.9739	6.0267	32554676.0
2007-10-15 09:35:00	AAPL	Stock	6.0261	6.0446	6.0225	6.03	20128304.0
2007-10-15 09:40:00	AAPL	Stock	6.0304	6.0561	6.0304	6.0357	20189736.0
2007-10-15 09:45:00	AAPL	Stock	6.0357	6.0371	5.9864	6.0136	25015592.0
2007-10-15 09:50:00	AAPL	Stock	6.0136	6.0175	6.0	6.0093	14040180.0
2007-10-15 09:55:00	AAPL	Stock	6.0107	6.0271	6.0036	6.01	14221396.0
2007-10-15 10:00:00	AAPL	Stock	6.0089	6.0246	6.0018	6.0193	11575060.0
2007-10-15 10:05:00	AAPL	Stock	6.0189	6.0461	6.0146	6.0457	17185196.0
2007-10-15 10:10:00	AAPL	Stock	6.0461	6.0482	6.0355	6.0429	12720484.0
2007-10-15 10:15:00	AAPL	Stock	6.0429	6.0454	6.0218	6.0282	12911612.0
2007-10-15 10:20:00	AAPL	Stock	6.0296	6.0407	6.0286	6.0293	12382776.0
2007-10-15 10:25:00	AAPL	Stock	6.0293	6.0321	6.015	6.0186	11258828.0
2007-10-15 10:30:00	AAPL	Stock	6.0179	6.0241	6.0107	6.0118	9558668.0
2007-10-15 10:35:00	AAPL	Stock	6.0118	6.0161	5.9946	6.0054	15684844.0
2007-10-15 10:40:00	AAPL	Stock	6.0054	6.0114	5.9954	5.9968	11117540.0
2007-10-15 10:45:00	AAPL	Stock	5.9979	6.0157	5.995	6.0087	9497768.0
2007-10-15 10:50:00	AAPL	Stock	6.0086	6.0139	5.9925	5.9936	6719328.0

> showing 50 of 309,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time