PREVIEW / stock_5min / 2007-10-17

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-17.parquet
  size:    4.3 MB
  rows:    308,393
  symbols: 3,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-17 04:15:00	AAPL	Stock	6.0729	6.1375	6.0729	6.1375	5600.0
2007-10-17 04:55:00	AAPL	Stock	6.1218	6.1218	6.1218	6.1218	8400.0
2007-10-17 06:45:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	2800.0
2007-10-17 06:50:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	9800.0
2007-10-17 07:00:00	AAPL	Stock	6.1071	6.125	6.1071	6.125	32200.0
2007-10-17 07:05:00	AAPL	Stock	6.125	6.1304	6.125	6.1304	36400.0
2007-10-17 07:10:00	AAPL	Stock	6.1304	6.1321	6.1304	6.1321	28000.0
2007-10-17 07:15:00	AAPL	Stock	6.1339	6.1339	6.1339	6.1339	8400.0
2007-10-17 07:20:00	AAPL	Stock	6.1411	6.1464	6.1296	6.1464	103460.0
2007-10-17 07:25:00	AAPL	Stock	6.1571	6.1607	6.15	6.1607	85456.0
2007-10-17 07:30:00	AAPL	Stock	6.1686	6.1836	6.1589	6.1782	328944.0
2007-10-17 07:35:00	AAPL	Stock	6.1696	6.1782	6.1607	6.1782	189700.0
2007-10-17 07:40:00	AAPL	Stock	6.1836	6.1964	6.1786	6.1832	414400.0
2007-10-17 07:45:00	AAPL	Stock	6.1696	6.1786	6.1696	6.17	92204.0
2007-10-17 07:50:00	AAPL	Stock	6.1786	6.1786	6.17	6.1714	230440.0
2007-10-17 07:55:00	AAPL	Stock	6.1782	6.1786	6.1739	6.1779	446880.0
2007-10-17 08:00:00	AAPL	Stock	6.1739	6.1964	6.17	6.1768	1428952.0
2007-10-17 08:05:00	AAPL	Stock	6.1771	6.1786	6.1629	6.1693	1218868.0
2007-10-17 08:10:00	AAPL	Stock	6.1661	6.1686	6.1482	6.1539	1364048.0
2007-10-17 08:15:00	AAPL	Stock	6.1564	6.1607	6.1304	6.1607	671636.0
2007-10-17 08:20:00	AAPL	Stock	6.1607	6.1607	6.1554	6.1593	379036.0
2007-10-17 08:25:00	AAPL	Stock	6.1596	6.1596	6.1554	6.1571	424032.0
2007-10-17 08:30:00	AAPL	Stock	6.1568	6.165	6.1539	6.165	1140216.0
2007-10-17 08:35:00	AAPL	Stock	6.1632	6.1704	6.1589	6.1679	569912.0
2007-10-17 08:40:00	AAPL	Stock	6.1664	6.1675	6.1536	6.1571	805728.0
2007-10-17 08:45:00	AAPL	Stock	6.1571	6.1586	6.15	6.15	371980.0
2007-10-17 08:50:00	AAPL	Stock	6.15	6.1536	6.1411	6.1439	1263668.0
2007-10-17 08:55:00	AAPL	Stock	6.1446	6.1571	6.1432	6.1554	1000216.0
2007-10-17 09:00:00	AAPL	Stock	6.155	6.1607	6.155	6.1607	449820.0
2007-10-17 09:05:00	AAPL	Stock	6.1593	6.17	6.1589	6.1614	575680.0
2007-10-17 09:10:00	AAPL	Stock	6.1636	6.1679	6.1571	6.1586	389424.0
2007-10-17 09:15:00	AAPL	Stock	6.1586	6.1607	6.1475	6.1539	198016.0
2007-10-17 09:20:00	AAPL	Stock	6.155	6.1554	6.1489	6.1546	1708812.0
2007-10-17 09:25:00	AAPL	Stock	6.1536	6.1675	6.1536	6.1675	999320.0
2007-10-17 09:30:00	AAPL	Stock	6.1675	6.18	6.1386	6.1414	41427092.0
2007-10-17 09:35:00	AAPL	Stock	6.1411	6.1582	6.135	6.1398	26208980.0
2007-10-17 09:40:00	AAPL	Stock	6.1404	6.1536	6.1389	6.1425	20149976.0
2007-10-17 09:45:00	AAPL	Stock	6.1425	6.1532	6.13	6.1396	21812448.0
2007-10-17 09:50:00	AAPL	Stock	6.1396	6.1446	6.1339	6.1407	16671480.0
2007-10-17 09:55:00	AAPL	Stock	6.1407	6.1464	6.125	6.1328	18463452.0
2007-10-17 10:00:00	AAPL	Stock	6.1336	6.1393	6.1196	6.1371	15471204.0
2007-10-17 10:05:00	AAPL	Stock	6.1371	6.1414	6.1264	6.1375	12584236.0
2007-10-17 10:10:00	AAPL	Stock	6.1379	6.1407	6.1275	6.135	10603320.0
2007-10-17 10:15:00	AAPL	Stock	6.1354	6.1446	6.1304	6.1439	13572804.0
2007-10-17 10:20:00	AAPL	Stock	6.1439	6.1479	6.135	6.1429	14798084.0
2007-10-17 10:25:00	AAPL	Stock	6.1429	6.1432	6.1282	6.135	12344136.0
2007-10-17 10:30:00	AAPL	Stock	6.1339	6.1411	6.1304	6.1375	10104640.0
2007-10-17 10:35:00	AAPL	Stock	6.1375	6.1386	6.1204	6.1204	14523936.0
2007-10-17 10:40:00	AAPL	Stock	6.1207	6.1257	6.0946	6.1082	28528332.0
2007-10-17 10:45:00	AAPL	Stock	6.1086	6.115	6.1021	6.1114	11374496.0

> showing 50 of 308,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time