PREVIEW / stock_5min / 2007-10-18

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-18.parquet
  size:    4.2 MB
  rows:    307,743
  symbols: 3,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-18 06:55:00	AAPL	Stock	6.1539	6.1539	6.1539	6.1539	8400.0
2007-10-18 07:00:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	28000.0
2007-10-18 07:05:00	AAPL	Stock	6.1875	6.1875	6.1875	6.1875	5600.0
2007-10-18 07:10:00	AAPL	Stock	6.1775	6.1775	6.1536	6.1536	40600.0
2007-10-18 07:15:00	AAPL	Stock	6.145	6.145	6.145	6.145	5600.0
2007-10-18 07:25:00	AAPL	Stock	6.145	6.145	6.1254	6.1254	30800.0
2007-10-18 07:30:00	AAPL	Stock	6.1296	6.1296	6.1254	6.1254	28000.0
2007-10-18 07:50:00	AAPL	Stock	6.1336	6.1336	6.1336	6.1336	7700.0
2007-10-18 07:55:00	AAPL	Stock	6.1232	6.1232	6.1232	6.1232	16800.0
2007-10-18 08:00:00	AAPL	Stock	6.1304	6.1339	6.1107	6.115	528220.0
2007-10-18 08:05:00	AAPL	Stock	6.1146	6.1246	6.1146	6.1214	373576.0
2007-10-18 08:10:00	AAPL	Stock	6.1214	6.1214	6.1039	6.1071	349440.0
2007-10-18 08:15:00	AAPL	Stock	6.0989	6.1107	6.0957	6.1107	156100.0
2007-10-18 08:20:00	AAPL	Stock	6.1107	6.1175	6.1107	6.1175	97888.0
2007-10-18 08:25:00	AAPL	Stock	6.1179	6.1207	6.1129	6.1129	60844.0
2007-10-18 08:30:00	AAPL	Stock	6.1146	6.1196	6.1032	6.1071	259980.0
2007-10-18 08:35:00	AAPL	Stock	6.1071	6.1136	6.1036	6.1036	261716.0
2007-10-18 08:40:00	AAPL	Stock	6.1046	6.1114	6.1021	6.1089	181804.0
2007-10-18 08:45:00	AAPL	Stock	6.1125	6.1143	6.1089	6.1143	283220.0
2007-10-18 08:50:00	AAPL	Stock	6.1143	6.1143	6.1107	6.1143	126812.0
2007-10-18 08:55:00	AAPL	Stock	6.1161	6.1304	6.1143	6.1286	268940.0
2007-10-18 09:00:00	AAPL	Stock	6.1286	6.1286	6.1179	6.1211	199640.0
2007-10-18 09:05:00	AAPL	Stock	6.1179	6.1179	6.1179	6.1179	40180.0
2007-10-18 09:10:00	AAPL	Stock	6.1179	6.125	6.1179	6.1243	171864.0
2007-10-18 09:15:00	AAPL	Stock	6.1243	6.1243	6.1204	6.1204	175140.0
2007-10-18 09:20:00	AAPL	Stock	6.1204	6.1214	6.1161	6.1179	206080.0
2007-10-18 09:25:00	AAPL	Stock	6.1161	6.1368	6.1161	6.1243	938840.0
2007-10-18 09:30:00	AAPL	Stock	6.1239	6.1518	6.1121	6.1443	30802436.0
2007-10-18 09:35:00	AAPL	Stock	6.1443	6.1486	6.1214	6.1302	18814488.0
2007-10-18 09:40:00	AAPL	Stock	6.1305	6.1482	6.1089	6.1464	24469648.0
2007-10-18 09:45:00	AAPL	Stock	6.1464	6.1539	6.1357	6.1518	19555872.0
2007-10-18 09:50:00	AAPL	Stock	6.1507	6.1518	6.1214	6.1339	18188968.0
2007-10-18 09:55:00	AAPL	Stock	6.1339	6.1486	6.1323	6.1364	12078556.0
2007-10-18 10:00:00	AAPL	Stock	6.1361	6.1414	6.1146	6.1218	17612924.0
2007-10-18 10:05:00	AAPL	Stock	6.1218	6.1343	6.1161	6.1314	9999080.0
2007-10-18 10:10:00	AAPL	Stock	6.1316	6.1461	6.1261	6.1457	13239044.0
2007-10-18 10:15:00	AAPL	Stock	6.1457	6.1575	6.1396	6.1532	15204672.0
2007-10-18 10:20:00	AAPL	Stock	6.1532	6.1618	6.1446	6.1529	14222964.0
2007-10-18 10:25:00	AAPL	Stock	6.1536	6.1675	6.1475	6.165	13371932.0
2007-10-18 10:30:00	AAPL	Stock	6.1657	6.1661	6.1504	6.1543	12325320.0
2007-10-18 10:35:00	AAPL	Stock	6.1536	6.1564	6.1464	6.1532	7352744.0
2007-10-18 10:40:00	AAPL	Stock	6.1521	6.1596	6.1471	6.15	7430584.0
2007-10-18 10:45:00	AAPL	Stock	6.15	6.1554	6.1479	6.1504	5768280.0
2007-10-18 10:50:00	AAPL	Stock	6.1507	6.1586	6.15	6.1557	7702744.0
2007-10-18 10:55:00	AAPL	Stock	6.1554	6.1589	6.1514	6.1543	4078396.0
2007-10-18 11:00:00	AAPL	Stock	6.1541	6.1589	6.15	6.155	4519648.0
2007-10-18 11:05:00	AAPL	Stock	6.1554	6.1625	6.1545	6.1568	6958448.0
2007-10-18 11:10:00	AAPL	Stock	6.1568	6.1607	6.15	6.1525	10315060.0
2007-10-18 11:15:00	AAPL	Stock	6.1514	6.1589	6.1504	6.1518	7640668.0
2007-10-18 11:20:00	AAPL	Stock	6.1518	6.1525	6.1393	6.1443	15608376.0

> showing 50 of 307,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time