PREVIEW / stock_5min / 2007-10-19

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-19.parquet
  size:    4.3 MB
  rows:    309,458
  symbols: 3,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-19 04:15:00	AAPL	Stock	6.2	6.2	6.2	6.2	2800.0
2007-10-19 06:15:00	AAPL	Stock	6.2104	6.2104	6.2104	6.2104	2800.0
2007-10-19 06:45:00	AAPL	Stock	6.2104	6.2104	6.2104	6.2104	2800.0
2007-10-19 06:50:00	AAPL	Stock	6.2104	6.2104	6.2104	6.2104	11200.0
2007-10-19 07:00:00	AAPL	Stock	6.2107	6.2107	6.2107	6.2107	14000.0
2007-10-19 07:20:00	AAPL	Stock	6.2164	6.2164	6.2164	6.2164	14000.0
2007-10-19 07:35:00	AAPL	Stock	6.2218	6.2393	6.2179	6.2393	85400.0
2007-10-19 07:40:00	AAPL	Stock	6.2443	6.25	6.2357	6.2425	247884.0
2007-10-19 07:45:00	AAPL	Stock	6.2425	6.25	6.2425	6.25	36680.0
2007-10-19 07:50:00	AAPL	Stock	6.25	6.25	6.25	6.25	8260.0
2007-10-19 07:55:00	AAPL	Stock	6.2464	6.2479	6.2457	6.2479	18480.0
2007-10-19 08:00:00	AAPL	Stock	6.2479	6.25	6.2357	6.2375	812168.0
2007-10-19 08:05:00	AAPL	Stock	6.2371	6.2446	6.2268	6.2268	645288.0
2007-10-19 08:10:00	AAPL	Stock	6.2275	6.2393	6.2264	6.2361	537040.0
2007-10-19 08:15:00	AAPL	Stock	6.2371	6.2461	6.2371	6.2461	904596.0
2007-10-19 08:20:00	AAPL	Stock	6.2418	6.2432	6.2271	6.2271	1028356.0
2007-10-19 08:25:00	AAPL	Stock	6.2279	6.2411	6.2279	6.2357	477064.0
2007-10-19 08:30:00	AAPL	Stock	6.2364	6.2429	6.2364	6.2418	570332.0
2007-10-19 08:35:00	AAPL	Stock	6.2429	6.2446	6.2321	6.2361	768040.0
2007-10-19 08:40:00	AAPL	Stock	6.2357	6.2386	6.2321	6.2325	300132.0
2007-10-19 08:45:00	AAPL	Stock	6.2332	6.2371	6.2214	6.2314	1040816.0
2007-10-19 08:50:00	AAPL	Stock	6.23	6.2339	6.2268	6.2268	236320.0
2007-10-19 08:55:00	AAPL	Stock	6.2282	6.2304	6.2257	6.2296	213724.0
2007-10-19 09:00:00	AAPL	Stock	6.23	6.2375	6.2293	6.2346	293944.0
2007-10-19 09:05:00	AAPL	Stock	6.2375	6.2411	6.2361	6.2389	457660.0
2007-10-19 09:10:00	AAPL	Stock	6.2404	6.2414	6.2336	6.2389	516488.0
2007-10-19 09:15:00	AAPL	Stock	6.2389	6.2404	6.2257	6.2271	565404.0
2007-10-19 09:20:00	AAPL	Stock	6.2289	6.23	6.215	6.2154	1306452.0
2007-10-19 09:25:00	AAPL	Stock	6.2171	6.2225	6.2064	6.2214	1647016.0
2007-10-19 09:30:00	AAPL	Stock	6.2225	6.23	6.2143	6.23	87962812.0
2007-10-19 09:35:00	AAPL	Stock	6.23	6.2368	6.1846	6.1939	29731968.0
2007-10-19 09:40:00	AAPL	Stock	6.1939	6.2179	6.1936	6.2104	18366320.0
2007-10-19 09:45:00	AAPL	Stock	6.2107	6.225	6.2064	6.2193	15704136.0
2007-10-19 09:50:00	AAPL	Stock	6.2189	6.225	6.2075	6.2093	14189476.0
2007-10-19 09:55:00	AAPL	Stock	6.209	6.2164	6.1968	6.2143	14762216.0
2007-10-19 10:00:00	AAPL	Stock	6.2157	6.2204	6.1807	6.1868	18503688.0
2007-10-19 10:05:00	AAPL	Stock	6.1864	6.1864	6.1393	6.1693	38008768.0
2007-10-19 10:10:00	AAPL	Stock	6.1714	6.1732	6.1504	6.1568	19810756.0
2007-10-19 10:15:00	AAPL	Stock	6.1568	6.1661	6.1479	6.1607	16150008.0
2007-10-19 10:20:00	AAPL	Stock	6.1611	6.1843	6.1564	6.1811	17687432.0
2007-10-19 10:25:00	AAPL	Stock	6.1817	6.1875	6.1757	6.1875	13768720.0
2007-10-19 10:30:00	AAPL	Stock	6.1875	6.1875	6.1625	6.1714	14819952.0
2007-10-19 10:35:00	AAPL	Stock	6.1714	6.1779	6.1614	6.1625	15618232.0
2007-10-19 10:40:00	AAPL	Stock	6.1629	6.1632	6.1421	6.1439	21442428.0
2007-10-19 10:45:00	AAPL	Stock	6.1436	6.1518	6.1143	6.1357	26692540.0
2007-10-19 10:50:00	AAPL	Stock	6.1354	6.1414	6.125	6.1336	12083064.0
2007-10-19 10:55:00	AAPL	Stock	6.1332	6.1346	6.0893	6.0893	29122156.0
2007-10-19 11:00:00	AAPL	Stock	6.0914	6.1154	6.0893	6.1043	19004664.0
2007-10-19 11:05:00	AAPL	Stock	6.105	6.1271	6.1046	6.1229	15844780.0
2007-10-19 11:10:00	AAPL	Stock	6.1229	6.14	6.1168	6.1368	14579124.0

> showing 50 of 309,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time