PREVIEW / stock_5min / 2007-10-22

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-22.parquet
  size:    4.3 MB
  rows:    314,516
  symbols: 3,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-22 04:15:00	AAPL	Stock	6.0729	6.0729	6.0729	6.0729	2800.0
2007-10-22 04:25:00	AAPL	Stock	6.0379	6.0379	6.0379	6.0379	2800.0
2007-10-22 04:45:00	AAPL	Stock	6.0536	6.0536	6.0536	6.0536	28000.0
2007-10-22 04:50:00	AAPL	Stock	6.0571	6.0571	6.0536	6.0536	30800.0
2007-10-22 04:55:00	AAPL	Stock	6.0446	6.0446	6.0446	6.0446	22400.0
2007-10-22 05:05:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	2800.0
2007-10-22 05:20:00	AAPL	Stock	6.0661	6.0661	6.0625	6.0625	54600.0
2007-10-22 05:50:00	AAPL	Stock	6.0589	6.0589	6.0589	6.0589	26600.0
2007-10-22 06:00:00	AAPL	Stock	6.0586	6.0586	6.0586	6.0586	2800.0
2007-10-22 06:15:00	AAPL	Stock	6.0586	6.0586	6.0586	6.0586	10556.0
2007-10-22 06:30:00	AAPL	Stock	6.0589	6.0589	6.0554	6.0554	33600.0
2007-10-22 06:40:00	AAPL	Stock	6.05	6.05	6.05	6.05	28000.0
2007-10-22 07:00:00	AAPL	Stock	6.0446	6.0446	6.0364	6.0396	54600.0
2007-10-22 07:05:00	AAPL	Stock	6.0404	6.0411	6.0396	6.0411	71400.0
2007-10-22 07:10:00	AAPL	Stock	6.0411	6.0411	6.0396	6.0396	55860.0
2007-10-22 07:15:00	AAPL	Stock	6.0396	6.0396	6.0396	6.0396	11928.0
2007-10-22 07:25:00	AAPL	Stock	6.0379	6.0379	6.0321	6.0336	33880.0
2007-10-22 07:30:00	AAPL	Stock	6.0336	6.0429	6.0336	6.0414	36960.0
2007-10-22 07:35:00	AAPL	Stock	6.0414	6.0429	6.0357	6.0357	16800.0
2007-10-22 07:40:00	AAPL	Stock	6.0286	6.0286	6.0214	6.0214	16800.0
2007-10-22 07:45:00	AAPL	Stock	6.0357	6.04	6.0357	6.04	56000.0
2007-10-22 07:50:00	AAPL	Stock	6.0429	6.0429	6.0357	6.0357	26320.0
2007-10-22 07:55:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	30800.0
2007-10-22 08:00:00	AAPL	Stock	6.0411	6.0675	6.0357	6.0643	1731296.0
2007-10-22 08:05:00	AAPL	Stock	6.0643	6.1171	6.0643	6.1171	1706488.0
2007-10-22 08:10:00	AAPL	Stock	6.1118	6.125	6.1071	6.1107	1081668.0
2007-10-22 08:15:00	AAPL	Stock	6.1121	6.1375	6.1121	6.1321	1204420.0
2007-10-22 08:20:00	AAPL	Stock	6.1354	6.1357	6.1193	6.1279	1258460.0
2007-10-22 08:25:00	AAPL	Stock	6.1279	6.1321	6.12	6.1321	760088.0
2007-10-22 08:30:00	AAPL	Stock	6.1336	6.1411	6.125	6.1286	633864.0
2007-10-22 08:35:00	AAPL	Stock	6.13	6.1339	6.1232	6.1246	557004.0
2007-10-22 08:40:00	AAPL	Stock	6.1246	6.125	6.1054	6.1136	1903356.0
2007-10-22 08:45:00	AAPL	Stock	6.1136	6.1164	6.0996	6.1071	780668.0
2007-10-22 08:50:00	AAPL	Stock	6.1071	6.1164	6.1036	6.1071	684600.0
2007-10-22 08:55:00	AAPL	Stock	6.1079	6.1114	6.1068	6.1082	687036.0
2007-10-22 09:00:00	AAPL	Stock	6.1096	6.1136	6.1071	6.11	484848.0
2007-10-22 09:05:00	AAPL	Stock	6.11	6.1125	6.1071	6.1093	513184.0
2007-10-22 09:10:00	AAPL	Stock	6.1104	6.1104	6.0921	6.0996	875700.0
2007-10-22 09:15:00	AAPL	Stock	6.0971	6.1004	6.0925	6.0925	416724.0
2007-10-22 09:20:00	AAPL	Stock	6.0921	6.0954	6.0811	6.0875	558572.0
2007-10-22 09:25:00	AAPL	Stock	6.0861	6.0964	6.0764	6.08	847364.0
2007-10-22 09:30:00	AAPL	Stock	6.0804	6.1429	6.0704	6.1346	45455452.0
2007-10-22 09:35:00	AAPL	Stock	6.1346	6.1521	6.1204	6.1443	22792616.0
2007-10-22 09:40:00	AAPL	Stock	6.1436	6.1607	6.1311	6.1471	31629416.0
2007-10-22 09:45:00	AAPL	Stock	6.1464	6.1679	6.1407	6.16	24019072.0
2007-10-22 09:50:00	AAPL	Stock	6.1589	6.1929	6.1571	6.1925	27496756.0
2007-10-22 09:55:00	AAPL	Stock	6.1921	6.1996	6.1679	6.1854	31794672.0
2007-10-22 10:00:00	AAPL	Stock	6.185	6.2036	6.1725	6.1789	21893396.0
2007-10-22 10:05:00	AAPL	Stock	6.1782	6.2143	6.1775	6.2089	19226676.0
2007-10-22 10:10:00	AAPL	Stock	6.2076	6.2296	6.2018	6.2279	29052660.0

> showing 50 of 314,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time