PREVIEW / stock_5min / 2007-10-23

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-23.parquet
  size:    4.2 MB
  rows:    307,074
  symbols: 3,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-23 04:15:00	AAPL	Stock	6.6436	6.6436	6.6432	6.6432	76748.0
2007-10-23 04:30:00	AAPL	Stock	6.6432	6.6486	6.6432	6.6486	85652.0
2007-10-23 04:35:00	AAPL	Stock	6.6336	6.6336	6.6336	6.6336	2800.0
2007-10-23 04:40:00	AAPL	Stock	6.6336	6.6336	6.6336	6.6336	11200.0
2007-10-23 04:55:00	AAPL	Stock	6.6257	6.6257	6.6257	6.6257	5600.0
2007-10-23 06:05:00	AAPL	Stock	6.6393	6.6468	6.6393	6.6468	47600.0
2007-10-23 06:10:00	AAPL	Stock	6.6507	6.6507	6.6436	6.6436	16800.0
2007-10-23 06:15:00	AAPL	Stock	6.6436	6.6436	6.6436	6.6436	5600.0
2007-10-23 06:25:00	AAPL	Stock	6.6511	6.6579	6.6511	6.6579	21980.0
2007-10-23 06:30:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	8400.0
2007-10-23 06:35:00	AAPL	Stock	6.6607	6.6636	6.6607	6.6636	38192.0
2007-10-23 06:40:00	AAPL	Stock	6.6511	6.6521	6.6507	6.6521	24052.0
2007-10-23 06:55:00	AAPL	Stock	6.6661	6.6925	6.6661	6.6925	162400.0
2007-10-23 07:00:00	AAPL	Stock	6.6857	6.71	6.6786	6.71	497168.0
2007-10-23 07:05:00	AAPL	Stock	6.71	6.71	6.6911	6.6911	174720.0
2007-10-23 07:10:00	AAPL	Stock	6.6943	6.6943	6.6636	6.6821	289576.0
2007-10-23 07:15:00	AAPL	Stock	6.6786	6.7125	6.6786	6.7107	302092.0
2007-10-23 07:20:00	AAPL	Stock	6.7036	6.7275	6.6914	6.71	875308.0
2007-10-23 07:25:00	AAPL	Stock	6.7161	6.7161	6.6843	6.6875	772716.0
2007-10-23 07:30:00	AAPL	Stock	6.6907	6.6961	6.6754	6.6839	708960.0
2007-10-23 07:35:00	AAPL	Stock	6.6843	6.705	6.6814	6.7021	1048712.0
2007-10-23 07:40:00	AAPL	Stock	6.7021	6.7118	6.7021	6.7089	904988.0
2007-10-23 07:45:00	AAPL	Stock	6.7089	6.7107	6.6846	6.705	660408.0
2007-10-23 07:50:00	AAPL	Stock	6.6914	6.7143	6.6879	6.7143	915208.0
2007-10-23 07:55:00	AAPL	Stock	6.7125	6.7136	6.6971	6.7125	534828.0
2007-10-23 08:00:00	AAPL	Stock	6.7071	6.7393	6.6821	6.7161	7356328.0
2007-10-23 08:05:00	AAPL	Stock	6.7143	6.7282	6.7143	6.7218	2686404.0
2007-10-23 08:10:00	AAPL	Stock	6.7214	6.7229	6.6789	6.6811	3027640.0
2007-10-23 08:15:00	AAPL	Stock	6.6811	6.695	6.6768	6.6875	2714152.0
2007-10-23 08:20:00	AAPL	Stock	6.6875	6.6961	6.6786	6.6786	2064944.0
2007-10-23 08:25:00	AAPL	Stock	6.6793	6.6946	6.6721	6.6946	1909628.0
2007-10-23 08:30:00	AAPL	Stock	6.6946	6.7121	6.6875	6.7018	3989804.0
2007-10-23 08:35:00	AAPL	Stock	6.7004	6.71	6.6971	6.6982	1899744.0
2007-10-23 08:40:00	AAPL	Stock	6.6996	7.0575	6.6843	6.6925	2261504.0
2007-10-23 08:45:00	AAPL	Stock	6.6925	6.6964	6.6839	6.6946	1874180.0
2007-10-23 08:50:00	AAPL	Stock	6.6921	6.7107	6.6893	6.7104	3812312.0
2007-10-23 08:55:00	AAPL	Stock	6.7096	6.7125	6.7018	6.7061	1732220.0
2007-10-23 09:00:00	AAPL	Stock	6.705	6.7389	6.705	6.7314	5281164.0
2007-10-23 09:05:00	AAPL	Stock	6.7321	6.755	6.7143	6.7507	5934572.0
2007-10-23 09:10:00	AAPL	Stock	6.7504	6.7746	6.7471	6.7721	5795412.0
2007-10-23 09:15:00	AAPL	Stock	6.7721	6.7768	6.7564	6.7707	3845772.0
2007-10-23 09:20:00	AAPL	Stock	6.7704	6.7768	6.7504	6.7504	4646208.0
2007-10-23 09:25:00	AAPL	Stock	6.7507	6.7629	6.7211	6.7321	9072644.0
2007-10-23 09:30:00	AAPL	Stock	6.7332	6.7357	6.612	6.6204	131529524.0
2007-10-23 09:35:00	AAPL	Stock	6.6221	6.6346	6.5271	6.6043	133421960.0
2007-10-23 09:40:00	AAPL	Stock	6.6043	6.64	6.5936	6.6382	78904588.0
2007-10-23 09:45:00	AAPL	Stock	6.6386	6.6586	6.5618	6.6343	65674364.0
2007-10-23 09:50:00	AAPL	Stock	6.635	6.6554	6.6254	6.6546	46129916.0
2007-10-23 09:55:00	AAPL	Stock	6.6532	6.6579	6.605	6.6357	43342208.0
2007-10-23 10:00:00	AAPL	Stock	6.6368	6.6493	6.6286	6.6321	32300884.0

> showing 50 of 307,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time