PREVIEW / stock_5min / 2007-10-24

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-24.parquet
  size:    4.3 MB
  rows:    312,130
  symbols: 3,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-24 05:10:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	14000.0
2007-10-24 05:40:00	AAPL	Stock	6.5982	6.5982	6.5982	6.5982	2800.0
2007-10-24 05:50:00	AAPL	Stock	6.5982	6.5982	6.5954	6.5982	39200.0
2007-10-24 06:00:00	AAPL	Stock	6.5982	6.5982	6.5982	6.5982	10640.0
2007-10-24 06:10:00	AAPL	Stock	6.5961	6.5982	6.5961	6.5964	73864.0
2007-10-24 06:20:00	AAPL	Stock	6.5964	6.5964	6.5964	6.5964	7560.0
2007-10-24 06:25:00	AAPL	Stock	6.5964	6.5964	6.5964	6.5964	2800.0
2007-10-24 06:30:00	AAPL	Stock	6.5825	6.5825	6.5825	6.5825	5600.0
2007-10-24 06:45:00	AAPL	Stock	6.5961	6.5964	6.5961	6.5964	61376.0
2007-10-24 06:50:00	AAPL	Stock	6.5854	6.5854	6.5854	6.5854	8400.0
2007-10-24 07:00:00	AAPL	Stock	6.6018	6.6018	6.6018	6.6018	5600.0
2007-10-24 07:05:00	AAPL	Stock	6.6004	6.6004	6.5786	6.5807	64400.0
2007-10-24 07:10:00	AAPL	Stock	6.5786	6.5786	6.5757	6.5771	32620.0
2007-10-24 07:15:00	AAPL	Stock	6.5743	6.5771	6.5743	6.5771	7000.0
2007-10-24 07:20:00	AAPL	Stock	6.5746	6.5746	6.5739	6.5739	48580.0
2007-10-24 07:25:00	AAPL	Stock	6.5729	6.5768	6.5721	6.5768	24416.0
2007-10-24 07:30:00	AAPL	Stock	6.5807	6.5821	6.5807	6.5821	24276.0
2007-10-24 07:35:00	AAPL	Stock	6.5768	6.5821	6.5768	6.5821	37184.0
2007-10-24 07:40:00	AAPL	Stock	6.5721	6.5821	6.5721	6.5821	16800.0
2007-10-24 07:45:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	11956.0
2007-10-24 07:50:00	AAPL	Stock	6.5821	6.5907	6.5821	6.5821	116760.0
2007-10-24 07:55:00	AAPL	Stock	6.5857	6.5857	6.5857	6.5857	2800.0
2007-10-24 08:00:00	AAPL	Stock	6.5893	6.5893	6.5714	6.5839	503860.0
2007-10-24 08:05:00	AAPL	Stock	6.5821	6.5839	6.5764	6.5764	129304.0
2007-10-24 08:10:00	AAPL	Stock	6.5764	6.5857	6.575	6.5786	632072.0
2007-10-24 08:15:00	AAPL	Stock	6.5786	6.5821	6.5786	6.5804	157752.0
2007-10-24 08:20:00	AAPL	Stock	6.5821	6.5921	6.5714	6.5921	559776.0
2007-10-24 08:25:00	AAPL	Stock	6.5907	6.6486	6.5804	6.6486	425432.0
2007-10-24 08:30:00	AAPL	Stock	6.5893	6.5893	6.5714	6.5857	252448.0
2007-10-24 08:35:00	AAPL	Stock	6.5889	6.5893	6.5821	6.5843	145068.0
2007-10-24 08:40:00	AAPL	Stock	6.5857	6.5864	6.5843	6.5864	107884.0
2007-10-24 08:45:00	AAPL	Stock	6.5871	6.6054	6.5871	6.6054	430780.0
2007-10-24 08:50:00	AAPL	Stock	6.6064	6.6129	6.6	6.6129	926184.0
2007-10-24 08:55:00	AAPL	Stock	6.6129	6.6143	6.6107	6.6125	567504.0
2007-10-24 09:00:00	AAPL	Stock	6.6129	6.6232	6.6129	6.6232	517944.0
2007-10-24 09:05:00	AAPL	Stock	6.6232	6.6396	6.6229	6.6393	2975840.0
2007-10-24 09:10:00	AAPL	Stock	6.6389	6.6471	6.6314	6.6339	1548288.0
2007-10-24 09:15:00	AAPL	Stock	6.6339	6.6357	6.6336	6.6346	289016.0
2007-10-24 09:20:00	AAPL	Stock	6.6357	6.6464	6.6357	6.6446	788704.0
2007-10-24 09:25:00	AAPL	Stock	6.6429	6.6454	6.6329	6.6357	1577548.0
2007-10-24 09:30:00	AAPL	Stock	6.6357	6.6475	6.5914	6.6111	36823388.0
2007-10-24 09:35:00	AAPL	Stock	6.6104	6.6229	6.5971	6.6061	22072344.0
2007-10-24 09:40:00	AAPL	Stock	6.6061	6.6332	6.5986	6.6279	18768484.0
2007-10-24 09:45:00	AAPL	Stock	6.6282	6.6607	6.6268	6.6564	25847752.0
2007-10-24 09:50:00	AAPL	Stock	6.6564	6.6861	6.655	6.6707	28901096.0
2007-10-24 09:55:00	AAPL	Stock	6.6707	6.6714	6.6554	6.6575	19211472.0
2007-10-24 10:00:00	AAPL	Stock	6.6575	6.6589	6.6071	6.6371	27108200.0
2007-10-24 10:05:00	AAPL	Stock	6.6371	6.6529	6.6279	6.6468	14869960.0
2007-10-24 10:10:00	AAPL	Stock	6.6468	6.6493	6.5929	6.625	20443556.0
2007-10-24 10:15:00	AAPL	Stock	6.6236	6.6246	6.6086	6.6196	11061400.0

> showing 50 of 312,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time