PREVIEW / stock_5min / 2007-10-25

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-25.parquet
  size:    4.3 MB
  rows:    311,198
  symbols: 3,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-25 04:05:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	14000.0
2007-10-25 04:10:00	AAPL	Stock	6.6496	6.6496	6.6496	6.6496	11200.0
2007-10-25 04:15:00	AAPL	Stock	6.6393	6.6393	6.6393	6.6393	8400.0
2007-10-25 04:25:00	AAPL	Stock	6.6604	6.6607	6.6604	6.6607	8400.0
2007-10-25 04:35:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	5600.0
2007-10-25 05:30:00	AAPL	Stock	6.66	6.6607	6.66	6.6607	22400.0
2007-10-25 05:35:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	5600.0
2007-10-25 05:55:00	AAPL	Stock	6.6746	6.675	6.6746	6.675	61600.0
2007-10-25 06:00:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	8400.0
2007-10-25 06:05:00	AAPL	Stock	6.6964	6.7143	6.6964	6.7143	47600.0
2007-10-25 06:25:00	AAPL	Stock	6.7204	6.7204	6.7204	6.7204	14000.0
2007-10-25 06:30:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	19880.0
2007-10-25 06:35:00	AAPL	Stock	6.7179	6.7179	6.7179	6.7179	8400.0
2007-10-25 06:40:00	AAPL	Stock	6.7186	6.7225	6.715	6.7225	30800.0
2007-10-25 06:45:00	AAPL	Stock	6.7229	6.7229	6.7229	6.7229	18760.0
2007-10-25 06:50:00	AAPL	Stock	6.7229	6.7229	6.7229	6.7229	2800.0
2007-10-25 07:00:00	AAPL	Stock	6.7229	6.7371	6.7229	6.7321	35000.0
2007-10-25 07:05:00	AAPL	Stock	6.7286	6.7321	6.7182	6.7321	108220.0
2007-10-25 07:10:00	AAPL	Stock	6.7321	6.7375	6.7196	6.7321	204400.0
2007-10-25 07:15:00	AAPL	Stock	6.7375	6.7375	6.7286	6.7375	30800.0
2007-10-25 07:20:00	AAPL	Stock	6.7286	6.7414	6.7286	6.7411	162260.0
2007-10-25 07:25:00	AAPL	Stock	6.7321	6.75	6.7321	6.75	99400.0
2007-10-25 07:30:00	AAPL	Stock	6.75	6.7561	6.75	6.7561	335832.0
2007-10-25 07:35:00	AAPL	Stock	6.7654	6.7675	6.7554	6.7554	76384.0
2007-10-25 07:40:00	AAPL	Stock	6.7561	6.7571	6.7536	6.7571	82600.0
2007-10-25 07:45:00	AAPL	Stock	6.7571	6.7571	6.7439	6.75	974400.0
2007-10-25 07:50:00	AAPL	Stock	6.7582	6.7582	6.7468	6.7479	542752.0
2007-10-25 07:55:00	AAPL	Stock	6.7479	6.75	6.7479	6.75	538748.0
2007-10-25 08:00:00	AAPL	Stock	6.7432	6.7564	6.7096	6.7136	4547116.0
2007-10-25 08:05:00	AAPL	Stock	6.7136	6.7136	6.6793	6.6911	2510144.0
2007-10-25 08:10:00	AAPL	Stock	6.6911	6.6964	6.6743	6.6786	2025128.0
2007-10-25 08:15:00	AAPL	Stock	6.6786	6.6811	6.6732	6.675	1563548.0
2007-10-25 08:20:00	AAPL	Stock	6.6768	6.695	6.6768	6.6839	1852200.0
2007-10-25 08:25:00	AAPL	Stock	6.6818	6.6818	6.6693	6.6732	1287048.0
2007-10-25 08:30:00	AAPL	Stock	6.6714	6.6843	6.67	6.6793	910728.0
2007-10-25 08:35:00	AAPL	Stock	6.6789	6.6925	6.6754	6.6771	2926700.0
2007-10-25 08:40:00	AAPL	Stock	6.6771	6.6821	6.6764	6.6811	4009684.0
2007-10-25 08:45:00	AAPL	Stock	6.6811	6.6821	6.6736	6.6764	842576.0
2007-10-25 08:50:00	AAPL	Stock	6.6757	6.6804	6.6757	6.6786	596148.0
2007-10-25 08:55:00	AAPL	Stock	6.6786	6.6786	6.6729	6.6757	836080.0
2007-10-25 09:00:00	AAPL	Stock	6.6732	6.6746	6.6493	6.6496	2288944.0
2007-10-25 09:05:00	AAPL	Stock	6.6496	6.67	6.6236	6.6336	2201864.0
2007-10-25 09:10:00	AAPL	Stock	6.6321	6.6393	6.6068	6.6346	1527428.0
2007-10-25 09:15:00	AAPL	Stock	6.6361	6.6429	6.6254	6.6268	1199128.0
2007-10-25 09:20:00	AAPL	Stock	6.6261	6.6399	6.6	6.6125	2033612.0
2007-10-25 09:25:00	AAPL	Stock	6.6186	6.6221	6.5896	6.6046	3677940.0
2007-10-25 09:30:00	AAPL	Stock	6.6025	6.6214	6.5821	6.5825	47837832.0
2007-10-25 09:35:00	AAPL	Stock	6.5821	6.5896	6.5589	6.5668	27593300.0
2007-10-25 09:40:00	AAPL	Stock	6.5661	6.5993	6.5618	6.5943	22045828.0
2007-10-25 09:45:00	AAPL	Stock	6.5939	6.5979	6.5654	6.5757	15519196.0

> showing 50 of 311,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time