PREVIEW / stock_5min / 2007-10-26

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-26.parquet
  size:    4.3 MB
  rows:    310,798
  symbols: 3,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-26 05:20:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	2800.0
2007-10-26 05:30:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	2800.0
2007-10-26 06:00:00	AAPL	Stock	6.6018	6.6018	6.6018	6.6018	14000.0
2007-10-26 06:55:00	AAPL	Stock	6.6061	6.6061	6.6061	6.6061	31472.0
2007-10-26 07:00:00	AAPL	Stock	6.6071	6.6143	6.6071	6.6143	8400.0
2007-10-26 07:05:00	AAPL	Stock	6.6146	6.6146	6.5964	6.5964	58100.0
2007-10-26 07:10:00	AAPL	Stock	6.5936	6.5964	6.5932	6.5964	16800.0
2007-10-26 07:15:00	AAPL	Stock	6.5929	6.5936	6.5918	6.5936	39956.0
2007-10-26 07:20:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	28000.0
2007-10-26 07:25:00	AAPL	Stock	6.6068	6.6071	6.6068	6.6071	45080.0
2007-10-26 07:30:00	AAPL	Stock	6.6004	6.6071	6.6	6.6071	88200.0
2007-10-26 07:35:00	AAPL	Stock	6.6043	6.6057	6.5936	6.5964	130200.0
2007-10-26 07:45:00	AAPL	Stock	6.5936	6.5936	6.5721	6.5771	738724.0
2007-10-26 07:50:00	AAPL	Stock	6.5871	6.5875	6.5786	6.5786	30800.0
2007-10-26 07:55:00	AAPL	Stock	6.5786	6.5786	6.5714	6.5714	141176.0
2007-10-26 08:00:00	AAPL	Stock	6.5786	6.5864	6.5639	6.5757	952308.0
2007-10-26 08:05:00	AAPL	Stock	6.5714	6.575	6.5679	6.5714	157500.0
2007-10-26 08:10:00	AAPL	Stock	6.5682	6.5714	6.5475	6.5546	414960.0
2007-10-26 08:15:00	AAPL	Stock	6.5525	6.5646	6.5443	6.5646	403284.0
2007-10-26 08:20:00	AAPL	Stock	6.5657	6.5786	6.5643	6.5786	283304.0
2007-10-26 08:25:00	AAPL	Stock	6.5786	6.5943	6.575	6.5821	432040.0
2007-10-26 08:30:00	AAPL	Stock	6.5821	6.5871	6.5804	6.5857	152460.0
2007-10-26 08:35:00	AAPL	Stock	6.5832	6.5946	6.5804	6.5911	1037820.0
2007-10-26 08:40:00	AAPL	Stock	6.5929	6.5996	6.5886	6.5929	401716.0
2007-10-26 08:45:00	AAPL	Stock	6.5861	6.5936	6.5857	6.5932	109592.0
2007-10-26 08:50:00	AAPL	Stock	6.5921	6.5929	6.5857	6.5893	103348.0
2007-10-26 08:55:00	AAPL	Stock	6.5893	6.5946	6.5889	6.5893	252280.0
2007-10-26 09:00:00	AAPL	Stock	6.5925	6.6064	6.5893	6.6043	394800.0
2007-10-26 09:05:00	AAPL	Stock	6.6061	6.6071	6.5943	6.5961	859040.0
2007-10-26 09:10:00	AAPL	Stock	6.5964	6.6036	6.5964	6.6029	428736.0
2007-10-26 09:15:00	AAPL	Stock	6.6036	6.6196	6.6036	6.6196	1052660.0
2007-10-26 09:20:00	AAPL	Stock	6.6182	6.6189	6.5968	6.5989	323400.0
2007-10-26 09:25:00	AAPL	Stock	6.5961	6.6161	6.595	6.6143	715372.0
2007-10-26 09:30:00	AAPL	Stock	6.6175	6.6204	6.5839	6.5871	27899508.0
2007-10-26 09:35:00	AAPL	Stock	6.5871	6.5964	6.5725	6.5725	17897320.0
2007-10-26 09:40:00	AAPL	Stock	6.5729	6.5832	6.5543	6.5642	20893712.0
2007-10-26 09:45:00	AAPL	Stock	6.565	6.565	6.5357	6.5589	18844896.0
2007-10-26 09:50:00	AAPL	Stock	6.5593	6.5796	6.5536	6.5575	12363960.0
2007-10-26 09:55:00	AAPL	Stock	6.5575	6.56	6.5314	6.5504	14038668.0
2007-10-26 10:00:00	AAPL	Stock	6.5482	6.5664	6.5357	6.5582	11933124.0
2007-10-26 10:05:00	AAPL	Stock	6.5589	6.5711	6.5475	6.5661	11263588.0
2007-10-26 10:10:00	AAPL	Stock	6.5661	6.5786	6.5575	6.5754	10305260.0
2007-10-26 10:15:00	AAPL	Stock	6.5739	6.5846	6.565	6.57	10112480.0
2007-10-26 10:20:00	AAPL	Stock	6.5704	6.5854	6.5571	6.5821	8983184.0
2007-10-26 10:25:00	AAPL	Stock	6.5814	6.5911	6.5696	6.5807	15205568.0
2007-10-26 10:30:00	AAPL	Stock	6.5796	6.5893	6.5729	6.5829	8024044.0
2007-10-26 10:35:00	AAPL	Stock	6.5825	6.5975	6.58	6.5875	10599400.0
2007-10-26 10:40:00	AAPL	Stock	6.5882	6.5889	6.5689	6.5707	10564232.0
2007-10-26 10:45:00	AAPL	Stock	6.5711	6.5846	6.5661	6.5835	9807868.0
2007-10-26 10:50:00	AAPL	Stock	6.5839	6.5893	6.5714	6.5789	9858800.0

> showing 50 of 310,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time