PREVIEW / stock_5min / 2007-10-29

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-29.parquet
  size:    4.3 MB
  rows:    311,748
  symbols: 3,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-29 06:35:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	5908.0
2007-10-29 06:50:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2007-10-29 07:00:00	AAPL	Stock	6.6607	6.6607	6.6554	6.6554	8400.0
2007-10-29 07:05:00	AAPL	Stock	6.6554	6.6561	6.6554	6.6561	25200.0
2007-10-29 07:10:00	AAPL	Stock	6.6607	6.6607	6.66	6.6607	37184.0
2007-10-29 07:15:00	AAPL	Stock	6.6607	6.6607	6.6571	6.6571	42000.0
2007-10-29 07:20:00	AAPL	Stock	6.6511	6.6511	6.65	6.65	11200.0
2007-10-29 07:25:00	AAPL	Stock	6.6511	6.6511	6.6114	6.6114	14000.0
2007-10-29 07:30:00	AAPL	Stock	6.6496	6.6496	6.6429	6.6429	17640.0
2007-10-29 07:35:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	2800.0
2007-10-29 07:45:00	AAPL	Stock	6.6493	6.6504	6.6493	6.6493	46480.0
2007-10-29 07:50:00	AAPL	Stock	6.6436	6.6518	6.6436	6.6493	70756.0
2007-10-29 07:55:00	AAPL	Stock	6.6436	6.6554	6.6429	6.6554	144340.0
2007-10-29 08:00:00	AAPL	Stock	6.6475	6.6518	6.6321	6.6393	672728.0
2007-10-29 08:05:00	AAPL	Stock	6.6393	6.6411	6.6143	6.6182	369852.0
2007-10-29 08:10:00	AAPL	Stock	6.6246	6.63	6.6196	6.625	193928.0
2007-10-29 08:15:00	AAPL	Stock	6.625	6.6321	6.625	6.6321	70672.0
2007-10-29 08:20:00	AAPL	Stock	6.6321	6.6321	6.6179	6.6214	257516.0
2007-10-29 08:25:00	AAPL	Stock	6.6211	6.6214	6.6107	6.6107	491428.0
2007-10-29 08:30:00	AAPL	Stock	6.6125	6.6143	6.6014	6.6129	618884.0
2007-10-29 08:35:00	AAPL	Stock	6.6075	6.6143	6.6004	6.6018	273504.0
2007-10-29 08:40:00	AAPL	Stock	6.6004	6.6143	6.5982	6.6143	307608.0
2007-10-29 08:45:00	AAPL	Stock	6.6161	6.6161	6.6071	6.6071	335524.0
2007-10-29 08:50:00	AAPL	Stock	6.6071	6.61	6.6	6.6032	243376.0
2007-10-29 08:55:00	AAPL	Stock	6.6057	6.6161	6.6057	6.6068	364336.0
2007-10-29 09:00:00	AAPL	Stock	6.6068	6.6107	6.6064	6.6068	141708.0
2007-10-29 09:05:00	AAPL	Stock	6.6068	6.6121	6.6036	6.6121	208572.0
2007-10-29 09:10:00	AAPL	Stock	6.6114	6.6254	6.6114	6.6214	613312.0
2007-10-29 09:15:00	AAPL	Stock	6.6214	6.6268	6.6214	6.6232	322728.0
2007-10-29 09:20:00	AAPL	Stock	6.6264	6.6271	6.6232	6.625	154280.0
2007-10-29 09:25:00	AAPL	Stock	6.6214	6.6389	6.6214	6.625	909076.0
2007-10-29 09:30:00	AAPL	Stock	6.6232	6.6511	6.6207	6.6393	25414284.0
2007-10-29 09:35:00	AAPL	Stock	6.6393	6.6596	6.6393	6.6462	16652972.0
2007-10-29 09:40:00	AAPL	Stock	6.6471	6.6639	6.6457	6.6503	14252616.0
2007-10-29 09:45:00	AAPL	Stock	6.6507	6.6564	6.6343	6.6359	12947088.0
2007-10-29 09:50:00	AAPL	Stock	6.6357	6.6439	6.6343	6.6371	11729928.0
2007-10-29 09:55:00	AAPL	Stock	6.6375	6.6393	6.6107	6.6286	15975876.0
2007-10-29 10:00:00	AAPL	Stock	6.6275	6.6286	6.6146	6.6264	15143100.0
2007-10-29 10:05:00	AAPL	Stock	6.6264	6.6396	6.6254	6.6361	9980684.0
2007-10-29 10:10:00	AAPL	Stock	6.6361	6.6389	6.6279	6.6289	5488084.0
2007-10-29 10:15:00	AAPL	Stock	6.6293	6.6311	6.6	6.6093	14922348.0
2007-10-29 10:20:00	AAPL	Stock	6.6093	6.6286	6.6071	6.6268	11073356.0
2007-10-29 10:25:00	AAPL	Stock	6.6271	6.6329	6.6139	6.6186	9284884.0
2007-10-29 10:30:00	AAPL	Stock	6.6186	6.6214	6.6057	6.6193	16525432.0
2007-10-29 10:35:00	AAPL	Stock	6.6193	6.63	6.6146	6.6205	8341704.0
2007-10-29 10:40:00	AAPL	Stock	6.6218	6.6289	6.6211	6.6271	5594232.0
2007-10-29 10:45:00	AAPL	Stock	6.6268	6.6286	6.6193	6.62	5850964.0
2007-10-29 10:50:00	AAPL	Stock	6.6204	6.625	6.6111	6.6168	6114836.0
2007-10-29 10:55:00	AAPL	Stock	6.6171	6.6264	6.6161	6.6229	3640476.0
2007-10-29 11:00:00	AAPL	Stock	6.6218	6.6232	6.6157	6.6211	3856916.0

> showing 50 of 311,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time