PREVIEW / stock_5min / 2007-10-30

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-30.parquet
  size:    4.2 MB
  rows:    309,306
  symbols: 3,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-30 05:45:00	AAPL	Stock	6.6104	6.6104	6.6104	6.6104	8400.0
2007-10-30 05:55:00	AAPL	Stock	6.605	6.605	6.595	6.595	14000.0
2007-10-30 07:10:00	AAPL	Stock	6.5775	6.5775	6.5775	6.5775	14000.0
2007-10-30 07:25:00	AAPL	Stock	6.5796	6.5946	6.5725	6.575	103880.0
2007-10-30 07:30:00	AAPL	Stock	6.5754	6.5754	6.5714	6.5714	46200.0
2007-10-30 07:35:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	42000.0
2007-10-30 07:40:00	AAPL	Stock	6.5714	6.5846	6.5607	6.5625	127792.0
2007-10-30 07:45:00	AAPL	Stock	6.5668	6.5714	6.5668	6.5714	6608.0
2007-10-30 07:50:00	AAPL	Stock	6.5707	6.5761	6.5707	6.5761	21000.0
2007-10-30 07:55:00	AAPL	Stock	6.5579	6.5625	6.5579	6.5625	5600.0
2007-10-30 08:00:00	AAPL	Stock	6.5696	6.5804	6.5696	6.5786	360640.0
2007-10-30 08:05:00	AAPL	Stock	6.5786	6.5864	6.5739	6.5811	142184.0
2007-10-30 08:10:00	AAPL	Stock	6.5821	6.5879	6.5786	6.5818	289492.0
2007-10-30 08:15:00	AAPL	Stock	6.5821	6.5857	6.5821	6.5825	30800.0
2007-10-30 08:20:00	AAPL	Stock	6.5825	6.5839	6.5821	6.5821	29260.0
2007-10-30 08:25:00	AAPL	Stock	6.5836	6.5857	6.5836	6.5857	23576.0
2007-10-30 08:30:00	AAPL	Stock	6.585	6.585	6.5839	6.5839	28000.0
2007-10-30 08:35:00	AAPL	Stock	6.5839	6.6446	6.5839	6.6436	5219956.0
2007-10-30 08:40:00	AAPL	Stock	6.6439	6.6989	6.6436	6.6961	6767908.0
2007-10-30 08:45:00	AAPL	Stock	6.6961	6.7036	6.6693	6.6782	3783136.0
2007-10-30 08:50:00	AAPL	Stock	6.6786	6.6829	6.6607	6.6664	2088268.0
2007-10-30 08:55:00	AAPL	Stock	6.67	6.6732	6.6429	6.6486	2577148.0
2007-10-30 09:00:00	AAPL	Stock	6.6482	6.6696	6.6482	6.6607	1423716.0
2007-10-30 09:05:00	AAPL	Stock	6.66	6.6696	6.6518	6.6654	1414532.0
2007-10-30 09:10:00	AAPL	Stock	6.6654	6.6654	6.6561	6.6561	637644.0
2007-10-30 09:15:00	AAPL	Stock	6.6582	6.6661	6.6479	6.655	374080.0
2007-10-30 09:20:00	AAPL	Stock	6.6539	6.6568	6.65	6.6532	170800.0
2007-10-30 09:25:00	AAPL	Stock	6.6571	6.6571	6.6411	6.6496	1807064.0
2007-10-30 09:30:00	AAPL	Stock	6.6511	6.6521	6.6307	6.6422	26692736.0
2007-10-30 09:35:00	AAPL	Stock	6.6429	6.6607	6.6289	6.6446	23380308.0
2007-10-30 09:40:00	AAPL	Stock	6.6454	6.6528	6.6339	6.64	14495908.0
2007-10-30 09:45:00	AAPL	Stock	6.6396	6.645	6.6289	6.6414	10225404.0
2007-10-30 09:50:00	AAPL	Stock	6.6418	6.6454	6.6354	6.6396	10127096.0
2007-10-30 09:55:00	AAPL	Stock	6.6407	6.6446	6.6329	6.64	8622012.0
2007-10-30 10:00:00	AAPL	Stock	6.6396	6.6429	6.6232	6.6261	13226220.0
2007-10-30 10:05:00	AAPL	Stock	6.625	6.6254	6.5975	6.6025	16986480.0
2007-10-30 10:10:00	AAPL	Stock	6.6025	6.6132	6.5986	6.6129	12456612.0
2007-10-30 10:15:00	AAPL	Stock	6.6125	6.6282	6.6075	6.6268	11328604.0
2007-10-30 10:20:00	AAPL	Stock	6.6279	6.6443	6.6189	6.6379	13878284.0
2007-10-30 10:25:00	AAPL	Stock	6.6379	6.6582	6.6293	6.6575	17747156.0
2007-10-30 10:30:00	AAPL	Stock	6.6575	6.6714	6.6521	6.6639	30431660.0
2007-10-30 10:35:00	AAPL	Stock	6.6643	6.6775	6.6639	6.6643	20399876.0
2007-10-30 10:40:00	AAPL	Stock	6.6645	6.6664	6.625	6.6643	9649668.0
2007-10-30 10:45:00	AAPL	Stock	6.6646	6.6721	6.6579	6.6661	7949396.0
2007-10-30 10:50:00	AAPL	Stock	6.6661	6.6875	6.6661	6.6868	17050124.0
2007-10-30 10:55:00	AAPL	Stock	6.6868	6.7064	6.6868	6.6982	21001512.0
2007-10-30 11:00:00	AAPL	Stock	6.6975	6.6989	6.6875	6.6964	10779636.0
2007-10-30 11:05:00	AAPL	Stock	6.696	6.7007	6.6914	6.6925	10935344.0
2007-10-30 11:10:00	AAPL	Stock	6.6921	6.7007	6.6871	6.6939	8519252.0
2007-10-30 11:15:00	AAPL	Stock	6.6939	6.6979	6.6904	6.6914	7710500.0

> showing 50 of 309,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time