PREVIEW / stock_5min / 2007-10-31

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-10-31.parquet
  size:    4.4 MB
  rows:    316,945
  symbols: 3,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-31 07:10:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	14000.0
2007-10-31 07:15:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	2800.0
2007-10-31 07:20:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	3444.0
2007-10-31 07:25:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	32956.0
2007-10-31 07:30:00	AAPL	Stock	6.71	6.71	6.71	6.71	8400.0
2007-10-31 07:35:00	AAPL	Stock	6.71	6.71	6.71	6.71	11200.0
2007-10-31 07:40:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	16800.0
2007-10-31 07:45:00	AAPL	Stock	6.7189	6.7196	6.7189	6.7196	16800.0
2007-10-31 07:50:00	AAPL	Stock	6.7196	6.7196	6.7196	6.7196	5600.0
2007-10-31 07:55:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	14000.0
2007-10-31 08:00:00	AAPL	Stock	6.7196	6.7196	6.6964	6.7036	859460.0
2007-10-31 08:05:00	AAPL	Stock	6.7046	6.7107	6.6982	6.7107	198100.0
2007-10-31 08:10:00	AAPL	Stock	6.7111	6.7268	6.7075	6.7121	411432.0
2007-10-31 08:15:00	AAPL	Stock	6.7107	6.7139	6.7089	6.7093	350616.0
2007-10-31 08:20:00	AAPL	Stock	6.7089	6.7132	6.7054	6.7132	241164.0
2007-10-31 08:25:00	AAPL	Stock	6.7114	6.7114	6.71	6.7111	112000.0
2007-10-31 08:30:00	AAPL	Stock	6.7111	6.7129	6.7071	6.7071	373912.0
2007-10-31 08:35:00	AAPL	Stock	6.71	6.7143	6.7096	6.7111	363020.0
2007-10-31 08:40:00	AAPL	Stock	6.7129	6.7143	6.7036	6.7054	486668.0
2007-10-31 08:45:00	AAPL	Stock	6.7054	6.7086	6.7036	6.7075	180460.0
2007-10-31 08:50:00	AAPL	Stock	6.7079	6.7107	6.7057	6.7079	235200.0
2007-10-31 08:55:00	AAPL	Stock	6.7079	6.7104	6.7057	6.7057	230076.0
2007-10-31 09:00:00	AAPL	Stock	6.7057	6.7057	6.6993	6.7036	383096.0
2007-10-31 09:05:00	AAPL	Stock	6.705	6.7096	6.7032	6.7071	116480.0
2007-10-31 09:10:00	AAPL	Stock	6.7025	6.7057	6.7025	6.705	161532.0
2007-10-31 09:15:00	AAPL	Stock	6.7007	6.7007	6.6932	6.6982	339584.0
2007-10-31 09:20:00	AAPL	Stock	6.6996	6.7071	6.6993	6.7036	255360.0
2007-10-31 09:25:00	AAPL	Stock	6.7021	6.7029	6.7	6.7029	308840.0
2007-10-31 09:30:00	AAPL	Stock	6.7029	6.7179	6.6925	6.7093	19155584.0
2007-10-31 09:35:00	AAPL	Stock	6.7093	6.7479	6.7064	6.745	20579440.0
2007-10-31 09:40:00	AAPL	Stock	6.7454	6.7489	6.7154	6.7271	15476580.0
2007-10-31 09:45:00	AAPL	Stock	6.7271	6.7393	6.7232	6.7332	7696444.0
2007-10-31 09:50:00	AAPL	Stock	6.7336	6.7386	6.7225	6.73	7375536.0
2007-10-31 09:55:00	AAPL	Stock	6.7282	6.7379	6.7282	6.7329	6332312.0
2007-10-31 10:00:00	AAPL	Stock	6.7329	6.7429	6.7325	6.7366	5883276.0
2007-10-31 10:05:00	AAPL	Stock	6.7368	6.745	6.725	6.7368	10899868.0
2007-10-31 10:10:00	AAPL	Stock	6.7364	6.7375	6.7286	6.7329	5130608.0
2007-10-31 10:15:00	AAPL	Stock	6.7329	6.7371	6.7318	6.7339	2257332.0
2007-10-31 10:20:00	AAPL	Stock	6.7336	6.7396	6.7321	6.7379	4216912.0
2007-10-31 10:25:00	AAPL	Stock	6.7386	6.7486	6.7375	6.7436	7482160.0
2007-10-31 10:30:00	AAPL	Stock	6.7436	6.7482	6.7379	6.74	5751592.0
2007-10-31 10:35:00	AAPL	Stock	6.7393	6.7446	6.7368	6.7425	6447896.0
2007-10-31 10:40:00	AAPL	Stock	6.7414	6.7454	6.7375	6.7404	4035304.0
2007-10-31 10:45:00	AAPL	Stock	6.7404	6.7429	6.7321	6.734	6095432.0
2007-10-31 10:50:00	AAPL	Stock	6.7346	6.7393	6.7311	6.7343	4781476.0
2007-10-31 10:55:00	AAPL	Stock	6.735	6.7393	6.7304	6.732	6186404.0
2007-10-31 11:00:00	AAPL	Stock	6.7311	6.7389	6.7304	6.7389	4937632.0
2007-10-31 11:05:00	AAPL	Stock	6.7389	6.7421	6.7357	6.7357	2849868.0
2007-10-31 11:10:00	AAPL	Stock	6.7359	6.7386	6.7254	6.73	7444500.0
2007-10-31 11:15:00	AAPL	Stock	6.7293	6.7411	6.7261	6.7375	4496856.0

> showing 50 of 316,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time