PREVIEW / stock_5min / 2007-11-01

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-01.parquet
  size:    4.5 MB
  rows:    323,825
  symbols: 3,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-01 04:40:00	AAPL	Stock	6.7757	6.7757	6.7757	6.7757	16800.0
2007-11-01 07:00:00	AAPL	Stock	6.7686	6.7686	6.7646	6.7646	30016.0
2007-11-01 07:05:00	AAPL	Stock	6.7646	6.7646	6.7646	6.7646	5600.0
2007-11-01 07:30:00	AAPL	Stock	6.7511	6.7511	6.7511	6.7511	14000.0
2007-11-01 07:40:00	AAPL	Stock	6.7518	6.7518	6.7518	6.7518	42000.0
2007-11-01 07:45:00	AAPL	Stock	6.7529	6.7529	6.7521	6.7521	42000.0
2007-11-01 07:50:00	AAPL	Stock	6.7636	6.7636	6.7518	6.7636	86856.0
2007-11-01 07:55:00	AAPL	Stock	6.7521	6.7554	6.7521	6.7554	18200.0
2007-11-01 08:00:00	AAPL	Stock	6.7554	6.7639	6.75	6.7568	679980.0
2007-11-01 08:05:00	AAPL	Stock	6.7571	6.8211	6.7518	6.7589	500416.0
2007-11-01 08:10:00	AAPL	Stock	6.7557	6.7568	6.7432	6.7482	921872.0
2007-11-01 08:15:00	AAPL	Stock	6.7482	6.7482	6.7414	6.7443	463008.0
2007-11-01 08:20:00	AAPL	Stock	6.745	6.745	6.7321	6.7371	510020.0
2007-11-01 08:25:00	AAPL	Stock	6.7357	6.7411	6.7325	6.7411	313292.0
2007-11-01 08:30:00	AAPL	Stock	6.7443	6.7486	6.7439	6.7486	176764.0
2007-11-01 08:35:00	AAPL	Stock	6.7496	6.7536	6.7396	6.7425	789880.0
2007-11-01 08:40:00	AAPL	Stock	6.7407	6.7407	6.7343	6.7375	281400.0
2007-11-01 08:45:00	AAPL	Stock	6.7361	6.7361	6.7221	6.7286	808276.0
2007-11-01 08:50:00	AAPL	Stock	6.7268	6.7268	6.7143	6.7232	814408.0
2007-11-01 08:55:00	AAPL	Stock	6.7214	6.7282	6.7214	6.7243	374864.0
2007-11-01 09:00:00	AAPL	Stock	6.7271	6.7296	6.7214	6.7246	603428.0
2007-11-01 09:05:00	AAPL	Stock	6.7236	6.7246	6.7143	6.7171	892416.0
2007-11-01 09:10:00	AAPL	Stock	6.7164	6.7168	6.7107	6.7139	830172.0
2007-11-01 09:15:00	AAPL	Stock	6.7139	6.7196	6.7136	6.7161	162456.0
2007-11-01 09:20:00	AAPL	Stock	6.7196	6.7839	6.7179	6.7196	274176.0
2007-11-01 09:25:00	AAPL	Stock	6.7196	6.7493	6.7179	6.7321	2450224.0
2007-11-01 09:30:00	AAPL	Stock	6.7321	6.7454	6.7	6.7289	29089956.0
2007-11-01 09:35:00	AAPL	Stock	6.7293	6.7439	6.7025	6.7054	20444648.0
2007-11-01 09:40:00	AAPL	Stock	6.7061	6.7304	6.7004	6.7257	18145372.0
2007-11-01 09:45:00	AAPL	Stock	6.7264	6.7268	6.7071	6.7154	15864800.0
2007-11-01 09:50:00	AAPL	Stock	6.715	6.7357	6.715	6.7325	20135164.0
2007-11-01 09:55:00	AAPL	Stock	6.7336	6.7346	6.7086	6.7157	15849820.0
2007-11-01 10:00:00	AAPL	Stock	6.7164	6.7286	6.7096	6.7182	11171468.0
2007-11-01 10:05:00	AAPL	Stock	6.7182	6.7232	6.7089	6.7146	11302760.0
2007-11-01 10:10:00	AAPL	Stock	6.7143	6.7143	6.6786	6.6939	22870260.0
2007-11-01 10:15:00	AAPL	Stock	6.6932	6.7143	6.6643	6.6696	15809836.0
2007-11-01 10:20:00	AAPL	Stock	6.6693	6.705	6.6664	6.6986	15907808.0
2007-11-01 10:25:00	AAPL	Stock	6.6971	6.7136	6.6964	6.7075	11645844.0
2007-11-01 10:30:00	AAPL	Stock	6.7079	6.7207	6.7029	6.71	10354904.0
2007-11-01 10:35:00	AAPL	Stock	6.7111	6.7189	6.7061	6.7176	8362452.0
2007-11-01 10:40:00	AAPL	Stock	6.7175	6.7214	6.7089	6.7125	7999488.0
2007-11-01 10:45:00	AAPL	Stock	6.7129	6.7232	6.7118	6.7204	6553764.0
2007-11-01 10:50:00	AAPL	Stock	6.7207	6.7232	6.7121	6.7129	6867532.0
2007-11-01 10:55:00	AAPL	Stock	6.7128	6.7268	6.7104	6.725	9275952.0
2007-11-01 11:00:00	AAPL	Stock	6.7243	6.7254	6.7135	6.715	6036380.0
2007-11-01 11:05:00	AAPL	Stock	6.7157	6.7196	6.7107	6.7161	6548444.0
2007-11-01 11:10:00	AAPL	Stock	6.7154	6.7311	6.7143	6.7211	8779764.0
2007-11-01 11:15:00	AAPL	Stock	6.7214	6.73	6.7182	6.7296	5722668.0
2007-11-01 11:20:00	AAPL	Stock	6.7296	6.7404	6.7275	6.7339	9572612.0
2007-11-01 11:25:00	AAPL	Stock	6.7343	6.7375	6.7279	6.7375	9278388.0

> showing 50 of 323,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time