PREVIEW / stock_5min / 2007-11-02

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-02.parquet
  size:    4.4 MB
  rows:    317,170
  symbols: 3,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-02 05:30:00	AAPL	Stock	6.6918	6.6918	6.6918	6.6918	11200.0
2007-11-02 05:45:00	AAPL	Stock	6.6918	6.6918	6.6918	6.6918	23800.0
2007-11-02 06:00:00	AAPL	Stock	6.6982	6.6982	6.6982	6.6982	2800.0
2007-11-02 06:15:00	AAPL	Stock	6.6982	6.6982	6.6982	6.6982	4200.0
2007-11-02 07:05:00	AAPL	Stock	6.6911	6.6911	6.6911	6.6911	5600.0
2007-11-02 07:15:00	AAPL	Stock	6.6875	6.6875	6.6836	6.6836	36400.0
2007-11-02 07:20:00	AAPL	Stock	6.6836	6.6836	6.6836	6.6836	109200.0
2007-11-02 07:30:00	AAPL	Stock	6.6857	6.6857	6.6825	6.6825	75600.0
2007-11-02 07:35:00	AAPL	Stock	6.6754	6.6754	6.6754	6.6754	5600.0
2007-11-02 07:45:00	AAPL	Stock	6.6889	6.6893	6.6889	6.6893	54600.0
2007-11-02 07:50:00	AAPL	Stock	6.6911	6.6911	6.6911	6.6911	11200.0
2007-11-02 08:00:00	AAPL	Stock	6.6943	6.7036	6.6932	6.7036	242032.0
2007-11-02 08:05:00	AAPL	Stock	6.7039	6.7136	6.7036	6.7071	262192.0
2007-11-02 08:10:00	AAPL	Stock	6.7118	6.7229	6.6964	6.7071	327348.0
2007-11-02 08:15:00	AAPL	Stock	6.7096	6.7143	6.6975	6.7064	122724.0
2007-11-02 08:20:00	AAPL	Stock	6.7054	6.7121	6.7054	6.71	258076.0
2007-11-02 08:25:00	AAPL	Stock	6.7107	6.7125	6.7071	6.7089	162764.0
2007-11-02 08:30:00	AAPL	Stock	6.7089	6.7857	6.7054	6.7679	4407424.0
2007-11-02 08:35:00	AAPL	Stock	6.7679	6.7679	6.7586	6.7636	688996.0
2007-11-02 08:40:00	AAPL	Stock	6.7621	6.7696	6.7536	6.7554	939960.0
2007-11-02 08:45:00	AAPL	Stock	6.7571	6.7593	6.7425	6.7525	517552.0
2007-11-02 08:50:00	AAPL	Stock	6.7536	6.7564	6.7518	6.7543	225652.0
2007-11-02 08:55:00	AAPL	Stock	6.7543	6.7589	6.7532	6.7536	662144.0
2007-11-02 09:00:00	AAPL	Stock	6.755	6.7586	6.7539	6.7579	432544.0
2007-11-02 09:05:00	AAPL	Stock	6.7571	6.7586	6.7529	6.7529	755496.0
2007-11-02 09:10:00	AAPL	Stock	6.7532	6.7536	6.7357	6.7396	690256.0
2007-11-02 09:15:00	AAPL	Stock	6.7379	6.7407	6.7354	6.7357	215040.0
2007-11-02 09:20:00	AAPL	Stock	6.7357	6.7439	6.7357	6.7439	153608.0
2007-11-02 09:25:00	AAPL	Stock	6.7429	6.7589	6.7429	6.7575	890596.0
2007-11-02 09:30:00	AAPL	Stock	6.7571	6.7643	6.7414	6.7446	25280892.0
2007-11-02 09:35:00	AAPL	Stock	6.7439	6.7536	6.7143	6.7379	29504076.0
2007-11-02 09:40:00	AAPL	Stock	6.7379	6.7657	6.735	6.7604	18096120.0
2007-11-02 09:45:00	AAPL	Stock	6.7604	6.7604	6.7186	6.7189	14925232.0
2007-11-02 09:50:00	AAPL	Stock	6.7186	6.7321	6.6657	6.6657	22589532.0
2007-11-02 09:55:00	AAPL	Stock	6.6661	6.6786	6.6089	6.6511	42388052.0
2007-11-02 10:00:00	AAPL	Stock	6.6496	6.6643	6.6143	6.64	21284228.0
2007-11-02 10:05:00	AAPL	Stock	6.6404	6.6582	6.6107	6.6507	20089272.0
2007-11-02 10:10:00	AAPL	Stock	6.6493	6.6693	6.6279	6.6546	17788036.0
2007-11-02 10:15:00	AAPL	Stock	6.6554	6.663	6.6239	6.6254	10153836.0
2007-11-02 10:20:00	AAPL	Stock	6.6254	6.6429	6.6139	6.6354	13532064.0
2007-11-02 10:25:00	AAPL	Stock	6.6357	6.6429	6.6261	6.6289	11279436.0
2007-11-02 10:30:00	AAPL	Stock	6.6289	6.6604	6.6246	6.6585	20851768.0
2007-11-02 10:35:00	AAPL	Stock	6.6589	6.6604	6.6346	6.6482	12098660.0
2007-11-02 10:40:00	AAPL	Stock	6.6471	6.6511	6.6268	6.6375	11807908.0
2007-11-02 10:45:00	AAPL	Stock	6.6391	6.6514	6.6264	6.6343	9538424.0
2007-11-02 10:50:00	AAPL	Stock	6.635	6.6489	6.6339	6.6339	10149384.0
2007-11-02 10:55:00	AAPL	Stock	6.6339	6.6507	6.6339	6.6404	12534032.0
2007-11-02 11:00:00	AAPL	Stock	6.64	6.6475	6.6332	6.6386	11866568.0
2007-11-02 11:05:00	AAPL	Stock	6.6386	6.6429	6.6179	6.6232	15103508.0
2007-11-02 11:10:00	AAPL	Stock	6.6232	6.6371	6.6204	6.6264	7700588.0

> showing 50 of 317,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time