PREVIEW / stock_5min / 2007-11-05

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-05.parquet
  size:    4.5 MB
  rows:    330,172
  symbols: 3,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-05 04:15:00	AAPL	Stock	6.6804	6.6804	6.6804	6.6804	2800.0
2007-11-05 05:55:00	AAPL	Stock	6.6539	6.6539	6.6518	6.6518	53200.0
2007-11-05 06:10:00	AAPL	Stock	6.645	6.645	6.6432	6.6432	28000.0
2007-11-05 06:30:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	5600.0
2007-11-05 06:35:00	AAPL	Stock	6.6607	6.6607	6.66	6.66	8400.0
2007-11-05 06:40:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	14000.0
2007-11-05 06:50:00	AAPL	Stock	6.6464	6.6464	6.6429	6.6429	11200.0
2007-11-05 06:55:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	14000.0
2007-11-05 07:00:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	46900.0
2007-11-05 07:05:00	AAPL	Stock	6.6536	6.6571	6.6536	6.6571	47600.0
2007-11-05 07:10:00	AAPL	Stock	6.6604	6.6604	6.6604	6.6604	8400.0
2007-11-05 07:15:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	30800.0
2007-11-05 07:20:00	AAPL	Stock	6.6607	6.6732	6.6607	6.6732	137200.0
2007-11-05 07:25:00	AAPL	Stock	6.6732	6.6732	6.6679	6.6729	14000.0
2007-11-05 07:30:00	AAPL	Stock	6.6696	6.6696	6.6643	6.6643	58800.0
2007-11-05 07:35:00	AAPL	Stock	6.6643	6.6643	6.6643	6.6643	28000.0
2007-11-05 07:45:00	AAPL	Stock	6.6554	6.6554	6.6554	6.6554	5600.0
2007-11-05 07:50:00	AAPL	Stock	6.6571	6.6679	6.6571	6.6679	5600.0
2007-11-05 07:55:00	AAPL	Stock	6.6589	6.6589	6.6525	6.6525	44800.0
2007-11-05 08:00:00	AAPL	Stock	6.6554	6.7096	6.6321	6.6429	1694448.0
2007-11-05 08:05:00	AAPL	Stock	6.6464	6.6518	6.6396	6.6396	293412.0
2007-11-05 08:10:00	AAPL	Stock	6.64	6.6429	6.6321	6.6321	533540.0
2007-11-05 08:15:00	AAPL	Stock	6.6329	6.64	6.6325	6.6361	152348.0
2007-11-05 08:20:00	AAPL	Stock	6.6339	6.6357	6.6325	6.6332	335524.0
2007-11-05 08:25:00	AAPL	Stock	6.6325	6.6393	6.6325	6.6339	239036.0
2007-11-05 08:30:00	AAPL	Stock	6.6343	6.635	6.6282	6.6282	200228.0
2007-11-05 08:35:00	AAPL	Stock	6.6282	6.6286	6.6196	6.6196	231364.0
2007-11-05 08:40:00	AAPL	Stock	6.6239	6.625	6.6182	6.6214	89348.0
2007-11-05 08:45:00	AAPL	Stock	6.6232	6.6268	6.6218	6.6254	189896.0
2007-11-05 08:50:00	AAPL	Stock	6.6279	6.6325	6.6279	6.6321	160636.0
2007-11-05 08:55:00	AAPL	Stock	6.6325	6.6411	6.6321	6.6393	236600.0
2007-11-05 09:00:00	AAPL	Stock	6.64	6.7096	6.6361	6.6361	475720.0
2007-11-05 09:05:00	AAPL	Stock	6.6375	6.6379	6.6268	6.6318	299236.0
2007-11-05 09:10:00	AAPL	Stock	6.6318	6.6346	6.6307	6.6343	202104.0
2007-11-05 09:15:00	AAPL	Stock	6.6354	6.6357	6.6329	6.6357	194740.0
2007-11-05 09:20:00	AAPL	Stock	6.6332	6.6332	6.6286	6.6286	109200.0
2007-11-05 09:25:00	AAPL	Stock	6.6268	6.6286	6.6107	6.6175	392028.0
2007-11-05 09:30:00	AAPL	Stock	6.6179	6.6275	6.58	6.6229	26629680.0
2007-11-05 09:35:00	AAPL	Stock	6.6193	6.6478	6.6125	6.6475	13558916.0
2007-11-05 09:40:00	AAPL	Stock	6.6479	6.6629	6.625	6.6425	17662064.0
2007-11-05 09:45:00	AAPL	Stock	6.6425	6.6471	6.6075	6.6207	10986080.0
2007-11-05 09:50:00	AAPL	Stock	6.6189	6.6218	6.5986	6.6175	14199052.0
2007-11-05 09:55:00	AAPL	Stock	6.6179	6.6393	6.6154	6.6254	13543684.0
2007-11-05 10:00:00	AAPL	Stock	6.6268	6.6504	6.6268	6.6457	15779120.0
2007-11-05 10:05:00	AAPL	Stock	6.6457	6.65	6.6157	6.6264	11849656.0
2007-11-05 10:10:00	AAPL	Stock	6.6264	6.6471	6.6236	6.6446	7402528.0
2007-11-05 10:15:00	AAPL	Stock	6.6446	6.6446	6.625	6.6318	8211588.0
2007-11-05 10:20:00	AAPL	Stock	6.6321	6.65	6.6311	6.6493	9094288.0
2007-11-05 10:25:00	AAPL	Stock	6.648	6.6518	6.6382	6.6407	8462804.0
2007-11-05 10:30:00	AAPL	Stock	6.6411	6.6496	6.6375	6.6407	5548704.0

> showing 50 of 330,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time