PREVIEW / stock_5min / 2007-11-06

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-06.parquet
  size:    4.4 MB
  rows:    315,877
  symbols: 3,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-06 04:25:00	AAPL	Stock	6.6493	6.6493	6.6493	6.6493	5600.0
2007-11-06 05:15:00	AAPL	Stock	6.6493	6.6493	6.6493	6.6493	3976.0
2007-11-06 05:25:00	AAPL	Stock	6.6682	6.6682	6.6682	6.6682	4200.0
2007-11-06 05:50:00	AAPL	Stock	6.6682	6.6682	6.6682	6.6682	5600.0
2007-11-06 06:50:00	AAPL	Stock	6.6964	6.7121	6.6964	6.7121	67200.0
2007-11-06 06:55:00	AAPL	Stock	6.715	6.715	6.715	6.715	28000.0
2007-11-06 07:00:00	AAPL	Stock	6.7179	6.7318	6.7121	6.7318	32200.0
2007-11-06 07:05:00	AAPL	Stock	6.7257	6.7318	6.7257	6.7318	18200.0
2007-11-06 07:10:00	AAPL	Stock	6.7321	6.7321	6.7129	6.7129	85400.0
2007-11-06 07:20:00	AAPL	Stock	6.7146	6.7146	6.7143	6.7146	86800.0
2007-11-06 07:25:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	36400.0
2007-11-06 07:30:00	AAPL	Stock	6.7179	6.7179	6.7179	6.7179	4200.0
2007-11-06 07:35:00	AAPL	Stock	6.7175	6.7175	6.7154	6.7175	25928.0
2007-11-06 07:40:00	AAPL	Stock	6.7232	6.7232	6.72	6.7211	50400.0
2007-11-06 07:50:00	AAPL	Stock	6.7196	6.7207	6.7196	6.7196	36400.0
2007-11-06 07:55:00	AAPL	Stock	6.7121	6.7196	6.7121	6.7196	91840.0
2007-11-06 08:00:00	AAPL	Stock	6.7196	6.7196	6.6964	6.6964	664524.0
2007-11-06 08:05:00	AAPL	Stock	6.7011	6.7068	6.7	6.7046	267204.0
2007-11-06 08:10:00	AAPL	Stock	6.7018	6.7082	6.7018	6.7079	284788.0
2007-11-06 08:15:00	AAPL	Stock	6.7057	6.7093	6.7054	6.7093	333816.0
2007-11-06 08:20:00	AAPL	Stock	6.7093	6.7093	6.6964	6.6986	291060.0
2007-11-06 08:25:00	AAPL	Stock	6.6993	6.6993	6.6893	6.6957	342160.0
2007-11-06 08:30:00	AAPL	Stock	6.6957	6.7032	6.6925	6.6979	352968.0
2007-11-06 08:35:00	AAPL	Stock	6.6993	6.7025	6.6964	6.7025	291116.0
2007-11-06 08:40:00	AAPL	Stock	6.7036	6.7036	6.6968	6.6982	79800.0
2007-11-06 08:45:00	AAPL	Stock	6.6982	6.6982	6.6911	6.6914	322336.0
2007-11-06 08:50:00	AAPL	Stock	6.6911	6.6961	6.6911	6.6918	88200.0
2007-11-06 08:55:00	AAPL	Stock	6.6929	6.6943	6.6875	6.6889	247240.0
2007-11-06 09:00:00	AAPL	Stock	6.6864	6.7018	6.6857	6.7018	326900.0
2007-11-06 09:05:00	AAPL	Stock	6.6964	6.7	6.6964	6.6982	84000.0
2007-11-06 09:10:00	AAPL	Stock	6.6971	6.6971	6.69	6.6918	80780.0
2007-11-06 09:15:00	AAPL	Stock	6.6889	6.6893	6.6879	6.6893	36400.0
2007-11-06 09:20:00	AAPL	Stock	6.6893	6.7014	6.6893	6.6964	105280.0
2007-11-06 09:25:00	AAPL	Stock	6.6961	6.6996	6.6786	6.6843	705180.0
2007-11-06 09:30:00	AAPL	Stock	6.685	6.695	6.6689	6.6768	19522748.0
2007-11-06 09:35:00	AAPL	Stock	6.6779	6.6925	6.6714	6.6804	14681296.0
2007-11-06 09:40:00	AAPL	Stock	6.6804	6.7075	6.6754	6.705	16880164.0
2007-11-06 09:45:00	AAPL	Stock	6.7046	6.7071	6.6904	6.7054	10512152.0
2007-11-06 09:50:00	AAPL	Stock	6.7039	6.7054	6.6857	6.6879	10166576.0
2007-11-06 09:55:00	AAPL	Stock	6.6878	6.7011	6.6857	6.6943	7870492.0
2007-11-06 10:00:00	AAPL	Stock	6.6944	6.7107	6.6921	6.7107	11987920.0
2007-11-06 10:05:00	AAPL	Stock	6.7107	6.7139	6.7018	6.7064	10121328.0
2007-11-06 10:10:00	AAPL	Stock	6.7054	6.7104	6.6982	6.7025	8949472.0
2007-11-06 10:15:00	AAPL	Stock	6.7021	6.7089	6.6968	6.7036	7788284.0
2007-11-06 10:20:00	AAPL	Stock	6.7039	6.7039	6.6789	6.6913	15890084.0
2007-11-06 10:25:00	AAPL	Stock	6.6914	6.6964	6.6821	6.6893	7061432.0
2007-11-06 10:30:00	AAPL	Stock	6.6882	6.6893	6.665	6.6659	11404988.0
2007-11-06 10:35:00	AAPL	Stock	6.6668	6.6857	6.6607	6.6832	14116676.0
2007-11-06 10:40:00	AAPL	Stock	6.6843	6.6864	6.6464	6.6504	15287916.0
2007-11-06 10:45:00	AAPL	Stock	6.6504	6.6604	6.6232	6.6232	15885380.0

> showing 50 of 315,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time